Amerikan Doları 50,0190 %0,00Euro 56,1691 %-0,01Gram Altın 6.567,00 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 95,0855 %-0,10EUR/USD 1,1230 %-0,01Bitcoin 80.118,01 %-0,02Ethereum 2.419,80 %-0,05

Aralık 2016 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,35041,35111,34011,3433%-0,52
29.12.20161,35611,35661,34811,3503%-0,43
28.12.20161,35781,36011,35401,3561%-0,10
27.12.20161,35081,35811,35061,3575%0,47
26.12.20161,35321,35501,34781,3511%-0,18
23.12.20161,34841,35581,34771,3536%0,39
22.12.20161,34121,35211,34091,3483%0,52
21.12.20161,33671,34281,33561,3413%0,33
20.12.20161,34071,34361,33571,3369%-0,29
19.12.20161,33391,34231,33161,3408%0,54
16.12.20161,33371,33961,33181,3336%0,00
15.12.20161,32821,34191,32671,3336%0,41
14.12.20161,31311,32961,30801,3281%1,16
13.12.20161,31311,31421,31001,3129%-0,02
12.12.20161,31521,31651,31061,3131%-0,36
09.12.20161,31911,32161,31521,3179%-0,10
08.12.20161,32341,32531,31821,3192%-0,31
07.12.20161,32801,33001,32231,3233%-0,33
06.12.20161,32711,33131,32501,3277%0,07
05.12.20161,32951,33571,32331,3268%-0,20
02.12.20161,33161,33221,32531,3294%-0,16
01.12.20161,34401,34421,32981,3315%-0,89