Kasım 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,3431 | 1,3465 | 1,3355 | 1,3435 | %0,02 |
| 29.11.2016 | 1,3411 | 1,3481 | 1,3396 | 1,3432 | %0,15 |
| 28.11.2016 | 1,3523 | 1,3542 | 1,3398 | 1,3412 | %-0,87 |
| 25.11.2016 | 1,3486 | 1,3536 | 1,3452 | 1,3530 | %0,29 |
| 24.11.2016 | 1,3495 | 1,3540 | 1,3477 | 1,3491 | %0,02 |
| 23.11.2016 | 1,3439 | 1,3518 | 1,3422 | 1,3488 | %0,34 |
| 22.11.2016 | 1,3418 | 1,3468 | 1,3375 | 1,3442 | %0,18 |
| 21.11.2016 | 1,3499 | 1,3515 | 1,3383 | 1,3418 | %-0,61 |
| 18.11.2016 | 1,3521 | 1,3566 | 1,3490 | 1,3501 | %-0,16 |
| 17.11.2016 | 1,3447 | 1,3529 | 1,3399 | 1,3523 | %0,60 |
| 16.11.2016 | 1,3449 | 1,3506 | 1,3403 | 1,3443 | %-0,04 |
| 15.11.2016 | 1,3555 | 1,3562 | 1,3441 | 1,3449 | %-0,79 |
| 14.11.2016 | 1,3524 | 1,3590 | 1,3492 | 1,3556 | %0,09 |
| 11.11.2016 | 1,3472 | 1,3550 | 1,3453 | 1,3544 | %0,55 |
| 10.11.2016 | 1,3423 | 1,3510 | 1,3383 | 1,3470 | %0,37 |
| 09.11.2016 | 1,3287 | 1,3526 | 1,3262 | 1,3421 | %1,00 |
| 08.11.2016 | 1,3363 | 1,3392 | 1,3280 | 1,3288 | %-0,55 |
| 07.11.2016 | 1,3405 | 1,3419 | 1,3311 | 1,3361 | %-0,32 |
| 04.11.2016 | 1,3398 | 1,3466 | 1,3384 | 1,3404 | %0,06 |
| 03.11.2016 | 1,3393 | 1,3404 | 1,3359 | 1,3396 | %0,04 |
| 02.11.2016 | 1,3388 | 1,3424 | 1,3357 | 1,3390 | %0,00 |
| 01.11.2016 | 1,3407 | 1,3427 | 1,3351 | 1,3390 | %-0,15 |