Amerikan Doları 50,0399 %0,04Euro 56,2139 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1234 %0,03Bitcoin 80.689,99 %0,69Ethereum 2.436,35 %0,63

Ekim 2016 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,33951,34311,33731,3410%0,09
28.10.20161,33871,34331,33511,3398%0,08
27.10.20161,33821,34081,33501,3387%0,04
26.10.20161,33521,33861,33131,3381%0,22
25.10.20161,32871,33731,32751,3351%0,48
24.10.20161,33331,33981,32831,3287%-0,35
21.10.20161,32301,33561,32221,3333%0,78
20.10.20161,31141,32341,31081,3230%0,88
19.10.20161,31041,31421,30031,3114%0,04
18.10.20161,31291,31411,30521,3109%-0,12
17.10.20161,31391,31841,31091,3125%-0,11
14.10.20161,31921,32211,31031,3140%-0,38
13.10.20161,32771,33081,31841,3190%-0,65
12.10.20161,32661,32891,32071,3276%0,11
11.10.20161,31751,32741,31601,3262%0,66
10.10.20161,32801,32801,31371,3175%-0,92
07.10.20161,32181,33141,31851,3298%0,61
06.10.20161,31761,32491,31751,3218%0,32
05.10.20161,31921,32331,31591,3176%-0,12
04.10.20161,31211,32161,31081,3192%0,56
03.10.20161,31341,31461,30671,3119%-0,08