Eylül 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3145 | 1,3196 | 1,3084 | 1,3129 | %-0,11 |
| 29.09.2016 | 1,3081 | 1,3186 | 1,3046 | 1,3143 | %0,48 |
| 28.09.2016 | 1,3196 | 1,3271 | 1,3074 | 1,3080 | %-0,87 |
| 27.09.2016 | 1,3226 | 1,3282 | 1,3162 | 1,3195 | %-0,22 |
| 26.09.2016 | 1,3167 | 1,3244 | 1,3137 | 1,3224 | %0,43 |
| 23.09.2016 | 1,3046 | 1,3181 | 1,3026 | 1,3168 | %0,97 |
| 22.09.2016 | 1,3100 | 1,3104 | 1,2998 | 1,3042 | %-0,45 |
| 21.09.2016 | 1,3187 | 1,3239 | 1,3098 | 1,3101 | %-0,67 |
| 20.09.2016 | 1,3203 | 1,3244 | 1,3183 | 1,3189 | %-0,11 |
| 19.09.2016 | 1,3210 | 1,3226 | 1,3135 | 1,3204 | %-0,04 |
| 16.09.2016 | 1,3160 | 1,3249 | 1,3139 | 1,3209 | %0,36 |
| 15.09.2016 | 1,3194 | 1,3236 | 1,3127 | 1,3161 | %-0,26 |
| 14.09.2016 | 1,3177 | 1,3210 | 1,3126 | 1,3195 | %0,16 |
| 13.09.2016 | 1,3038 | 1,3191 | 1,3027 | 1,3174 | %1,05 |
| 12.09.2016 | 1,3044 | 1,3125 | 1,3032 | 1,3037 | %-0,08 |
| 09.09.2016 | 1,2939 | 1,3054 | 1,2908 | 1,3048 | %0,88 |
| 08.09.2016 | 1,2881 | 1,2940 | 1,2849 | 1,2934 | %0,39 |
| 07.09.2016 | 1,2844 | 1,2915 | 1,2820 | 1,2884 | %0,31 |
| 06.09.2016 | 1,2927 | 1,2935 | 1,2825 | 1,2844 | %-0,65 |
| 05.09.2016 | 1,2994 | 1,3001 | 1,2906 | 1,2928 | %-0,54 |
| 02.09.2016 | 1,3102 | 1,3116 | 1,2979 | 1,2998 | %-0,79 |
| 01.09.2016 | 1,3107 | 1,3149 | 1,3080 | 1,3102 | %-0,03 |