Ağustos 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3100 | 1,3147 | 1,3077 | 1,3106 | %0,05 |
| 30.08.2016 | 1,3008 | 1,3104 | 1,3007 | 1,3099 | %0,70 |
| 29.08.2016 | 1,2996 | 1,3049 | 1,2973 | 1,3008 | %0,04 |
| 26.08.2016 | 1,2922 | 1,3012 | 1,2830 | 1,3003 | %0,63 |
| 25.08.2016 | 1,2928 | 1,2941 | 1,2896 | 1,2922 | %-0,03 |
| 24.08.2016 | 1,2910 | 1,2960 | 1,2899 | 1,2926 | %0,10 |
| 23.08.2016 | 1,2946 | 1,2954 | 1,2856 | 1,2913 | %-0,25 |
| 22.08.2016 | 1,2870 | 1,2966 | 1,2870 | 1,2946 | %0,57 |
| 19.08.2016 | 1,2782 | 1,2893 | 1,2770 | 1,2872 | %0,70 |
| 18.08.2016 | 1,2844 | 1,2858 | 1,2761 | 1,2782 | %-0,49 |
| 17.08.2016 | 1,2864 | 1,2919 | 1,2829 | 1,2845 | %-0,12 |
| 16.08.2016 | 1,2923 | 1,2935 | 1,2796 | 1,2860 | %-0,47 |
| 15.08.2016 | 1,2954 | 1,2976 | 1,2900 | 1,2921 | %-0,21 |
| 12.08.2016 | 1,2991 | 1,2997 | 1,2922 | 1,2948 | %-0,33 |
| 11.08.2016 | 1,3057 | 1,3081 | 1,2956 | 1,2991 | %-0,51 |
| 10.08.2016 | 1,3115 | 1,3125 | 1,2989 | 1,3058 | %-0,45 |
| 09.08.2016 | 1,3150 | 1,3191 | 1,3107 | 1,3117 | %-0,29 |
| 08.08.2016 | 1,3177 | 1,3192 | 1,3135 | 1,3155 | %-0,10 |
| 05.08.2016 | 1,3019 | 1,3202 | 1,3007 | 1,3168 | %1,16 |
| 04.08.2016 | 1,3066 | 1,3090 | 1,2995 | 1,3017 | %-0,38 |
| 03.08.2016 | 1,3111 | 1,3148 | 1,3061 | 1,3067 | %-0,33 |
| 02.08.2016 | 1,3125 | 1,3142 | 1,3003 | 1,3110 | %-0,10 |
| 01.08.2016 | 1,3028 | 1,3129 | 1,3026 | 1,3123 | %0,71 |