Haziran 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,2936 | 1,3017 | 1,2912 | 1,2925 | %-0,05 |
| 29.06.2016 | 1,3025 | 1,3043 | 1,2927 | 1,2931 | %-0,71 |
| 28.06.2016 | 1,3072 | 1,3109 | 1,2961 | 1,3023 | %-0,37 |
| 27.06.2016 | 1,2978 | 1,3121 | 1,2954 | 1,3072 | %0,51 |
| 24.06.2016 | 1,2768 | 1,3102 | 1,2720 | 1,3006 | %1,95 |
| 23.06.2016 | 1,2845 | 1,2849 | 1,2677 | 1,2757 | %-0,67 |
| 22.06.2016 | 1,2813 | 1,2853 | 1,2740 | 1,2843 | %0,20 |
| 21.06.2016 | 1,2806 | 1,2828 | 1,2760 | 1,2817 | %0,09 |
| 20.06.2016 | 1,2889 | 1,2893 | 1,2771 | 1,2805 | %-0,70 |
| 17.06.2016 | 1,2968 | 1,2970 | 1,2829 | 1,2895 | %-0,56 |
| 16.06.2016 | 1,2913 | 1,3087 | 1,2893 | 1,2968 | %0,43 |
| 15.06.2016 | 1,2873 | 1,2944 | 1,2824 | 1,2913 | %0,32 |
| 14.06.2016 | 1,2839 | 1,2874 | 1,2813 | 1,2872 | %0,29 |
| 13.06.2016 | 1,2779 | 1,2840 | 1,2749 | 1,2835 | %0,39 |
| 10.06.2016 | 1,2724 | 1,2785 | 1,2658 | 1,2785 | %0,50 |
| 09.06.2016 | 1,2693 | 1,2767 | 1,2668 | 1,2721 | %0,20 |
| 08.06.2016 | 1,2735 | 1,2762 | 1,2653 | 1,2695 | %-0,32 |
| 07.06.2016 | 1,2818 | 1,2839 | 1,2731 | 1,2736 | %-0,63 |
| 06.06.2016 | 1,2938 | 1,2984 | 1,2801 | 1,2817 | %-0,90 |
| 03.06.2016 | 1,3097 | 1,3108 | 1,2913 | 1,2934 | %-1,24 |
| 02.06.2016 | 1,3079 | 1,3145 | 1,3053 | 1,3097 | %0,15 |
| 01.06.2016 | 1,3094 | 1,3124 | 1,3042 | 1,3077 | %-0,13 |