Mayıs 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3052 | 1,3135 | 1,3014 | 1,3094 | %0,36 |
| 30.05.2016 | 1,3014 | 1,3095 | 1,3014 | 1,3047 | %0,22 |
| 27.05.2016 | 1,2979 | 1,3069 | 1,2966 | 1,3019 | %0,32 |
| 26.05.2016 | 1,3016 | 1,3040 | 1,2909 | 1,2978 | %-0,33 |
| 25.05.2016 | 1,3124 | 1,3135 | 1,3013 | 1,3021 | %-0,76 |
| 24.05.2016 | 1,3146 | 1,3190 | 1,3085 | 1,3121 | %-0,17 |
| 23.05.2016 | 1,3113 | 1,3175 | 1,3098 | 1,3143 | %0,23 |
| 20.05.2016 | 1,3094 | 1,3163 | 1,3075 | 1,3113 | %0,15 |
| 19.05.2016 | 1,3034 | 1,3155 | 1,3008 | 1,3094 | %0,46 |
| 18.05.2016 | 1,2907 | 1,3037 | 1,2892 | 1,3034 | %0,98 |
| 17.05.2016 | 1,2895 | 1,2956 | 1,2836 | 1,2907 | %0,09 |
| 16.05.2016 | 1,2925 | 1,2964 | 1,2873 | 1,2895 | %-0,36 |
| 13.05.2016 | 1,2845 | 1,2959 | 1,2832 | 1,2942 | %0,74 |
| 12.05.2016 | 1,2850 | 1,2880 | 1,2770 | 1,2847 | %-0,02 |
| 11.05.2016 | 1,2907 | 1,2943 | 1,2828 | 1,2850 | %-0,46 |
| 10.05.2016 | 1,2961 | 1,2980 | 1,2904 | 1,2910 | %-0,40 |
| 09.05.2016 | 1,2908 | 1,3015 | 1,2904 | 1,2962 | %0,41 |
| 06.05.2016 | 1,2853 | 1,2953 | 1,2833 | 1,2909 | %0,43 |
| 05.05.2016 | 1,2869 | 1,2877 | 1,2784 | 1,2854 | %-0,12 |
| 04.05.2016 | 1,2721 | 1,2887 | 1,2695 | 1,2869 | %1,16 |
| 03.05.2016 | 1,2529 | 1,2733 | 1,2460 | 1,2721 | %1,53 |
| 02.05.2016 | 1,2550 | 1,2564 | 1,2511 | 1,2529 | %-0,19 |