Nisan 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,2555 | 1,2589 | 1,2497 | 1,2553 | %0,01 |
| 28.04.2016 | 1,2598 | 1,2608 | 1,2513 | 1,2552 | %-0,37 |
| 27.04.2016 | 1,2604 | 1,2695 | 1,2571 | 1,2599 | %-0,04 |
| 26.04.2016 | 1,2679 | 1,2689 | 1,2594 | 1,2604 | %-0,59 |
| 25.04.2016 | 1,2675 | 1,2719 | 1,2651 | 1,2679 | %0,07 |
| 22.04.2016 | 1,2734 | 1,2760 | 1,2620 | 1,2670 | %-0,52 |
| 21.04.2016 | 1,2655 | 1,2751 | 1,2626 | 1,2736 | %0,64 |
| 20.04.2016 | 1,2668 | 1,2731 | 1,2592 | 1,2655 | %-0,10 |
| 19.04.2016 | 1,2782 | 1,2800 | 1,2630 | 1,2668 | %-0,89 |
| 18.04.2016 | 1,2940 | 1,2992 | 1,2776 | 1,2782 | %-0,31 |
| 15.04.2016 | 1,2847 | 1,2902 | 1,2797 | 1,2822 | %-0,18 |
| 14.04.2016 | 1,2812 | 1,2898 | 1,2780 | 1,2845 | %0,23 |
| 13.04.2016 | 1,2759 | 1,2828 | 1,2746 | 1,2816 | %0,43 |
| 12.04.2016 | 1,2896 | 1,2921 | 1,2748 | 1,2761 | %-1,06 |
| 11.04.2016 | 1,2984 | 1,3015 | 1,2883 | 1,2898 | %-0,69 |
| 08.04.2016 | 1,3147 | 1,3158 | 1,2950 | 1,2988 | %-1,19 |
| 07.04.2016 | 1,3089 | 1,3181 | 1,3016 | 1,3145 | %0,43 |
| 06.04.2016 | 1,3136 | 1,3188 | 1,3061 | 1,3089 | %-0,37 |
| 05.04.2016 | 1,3085 | 1,3219 | 1,3066 | 1,3137 | %0,38 |
| 04.04.2016 | 1,3012 | 1,3089 | 1,3000 | 1,3087 | %0,58 |
| 01.04.2016 | 1,3005 | 1,3148 | 1,2967 | 1,3011 | %0,05 |