Amerikan Doları 50,0186 %0,00Euro 56,1747 %0,00Gram Altın 6.573,50 %0,08Ons Altın 4.064,71 %0,08Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,00Bitcoin 80.108,01 %-0,04Ethereum 2.420,15 %-0,03

Mart 2016 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,29651,30111,28541,3005%0,30
30.03.20161,30741,30821,29101,2966%-0,82
29.03.20161,31831,32171,30481,3073%-0,84
28.03.20161,32711,32861,31661,3184%-0,69
25.03.20161,32471,32861,32241,3275%0,21
24.03.20161,32041,32981,31991,3247%0,32
23.03.20161,30491,32201,30351,3205%1,22
22.03.20161,31001,31391,30261,3046%-0,43
21.03.20161,30031,31021,29941,3102%0,78
18.03.20161,29781,30451,29211,3001%0,21
17.03.20161,30951,31341,29431,2974%-0,95
16.03.20161,33561,34071,30921,3098%-1,92
15.03.20161,32601,34021,32561,3355%0,72
14.03.20161,32111,33091,32111,3260%0,39
11.03.20161,33461,33671,31651,3209%-1,03
10.03.20161,32501,33991,32301,3346%0,72
09.03.20161,34091,34471,32261,3251%-1,18
08.03.20161,32821,34271,32771,3409%0,98
07.03.20161,33151,33781,32611,3279%-0,27
04.03.20161,34051,34721,33111,3315%-0,64
03.03.20161,34171,34741,33691,3401%-0,12
02.03.20161,34081,35001,34041,3417%0,07
01.03.20161,35421,35541,33851,3408%-0,97