Şubat 2016 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,3511 | 1,3589 | 1,3481 | 1,3540 | %0,21 |
| 26.02.2016 | 1,3531 | 1,3567 | 1,3504 | 1,3512 | %-0,14 |
| 25.02.2016 | 1,3699 | 1,3735 | 1,3514 | 1,3531 | %-1,25 |
| 24.02.2016 | 1,3793 | 1,3861 | 1,3676 | 1,3702 | %-0,67 |
| 23.02.2016 | 1,3702 | 1,3821 | 1,3691 | 1,3794 | %0,64 |
| 22.02.2016 | 1,3765 | 1,3794 | 1,3659 | 1,3706 | %-0,44 |
| 19.02.2016 | 1,3727 | 1,3847 | 1,3716 | 1,3767 | %0,31 |
| 18.02.2016 | 1,3672 | 1,3754 | 1,3651 | 1,3725 | %0,41 |
| 17.02.2016 | 1,3861 | 1,3900 | 1,3665 | 1,3669 | %-1,39 |
| 16.02.2016 | 1,3834 | 1,3912 | 1,3707 | 1,3861 | %0,19 |
| 15.02.2016 | 1,3852 | 1,3863 | 1,3797 | 1,3835 | %-0,09 |
| 12.02.2016 | 1,3938 | 1,3967 | 1,3811 | 1,3847 | %-0,63 |
| 11.02.2016 | 1,3925 | 1,4017 | 1,3881 | 1,3935 | %0,07 |
| 10.02.2016 | 1,3864 | 1,4000 | 1,3818 | 1,3925 | %0,43 |
| 09.02.2016 | 1,3925 | 1,3962 | 1,3785 | 1,3865 | %-0,43 |
| 08.02.2016 | 1,3910 | 1,3979 | 1,3840 | 1,3925 | %0,07 |
| 05.02.2016 | 1,3754 | 1,3920 | 1,3707 | 1,3915 | %1,18 |
| 04.02.2016 | 1,3778 | 1,3799 | 1,3637 | 1,3753 | %-0,20 |
| 03.02.2016 | 1,4057 | 1,4103 | 1,3756 | 1,3781 | %-1,94 |
| 02.02.2016 | 1,3948 | 1,4082 | 1,3937 | 1,4053 | %0,76 |
| 01.02.2016 | 1,3973 | 1,4063 | 1,3906 | 1,3947 | %-0,19 |