Amerikan Doları 50,0425 %0,05Euro 56,2168 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.705,48 %0,71Ethereum 2.430,90 %0,41

Ocak 2016 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,40261,41111,39651,3973%-0,40
28.01.20161,40961,41241,39481,4029%-0,45
27.01.20161,41181,41581,40261,4093%-0,16
26.01.20161,42921,43271,40431,4116%-1,22
25.01.20161,41181,42951,41181,4291%1,23
22.01.20161,42671,43021,41131,4117%-1,02
21.01.20161,45021,45411,42271,4263%-1,67
20.01.20161,45821,46931,44741,4505%-0,51
19.01.20161,45601,45921,44301,4579%0,10
18.01.20161,45441,46541,44871,4564%0,17
15.01.20161,43651,45541,43411,4539%1,20
14.01.20161,43401,43991,43331,4366%0,17
13.01.20161,42611,43831,41861,4341%0,55
12.01.20161,42131,43161,41731,4263%0,33
11.01.20161,41691,42471,40641,4216%0,32
08.01.20161,41151,41801,40571,4170%0,38
07.01.20161,40741,41721,40491,4116%0,31
06.01.20161,39941,41091,39711,4073%0,55
05.01.20161,39501,40211,38951,3996%0,31
04.01.20161,38381,39851,38141,3953%0,75
01.01.20161,38401,38701,38361,3849%0,06