Aralık 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,3877 | 1,3905 | 1,3819 | 1,3841 | %-0,27 |
| 30.12.2015 | 1,3843 | 1,3928 | 1,3826 | 1,3879 | %0,27 |
| 29.12.2015 | 1,3904 | 1,3941 | 1,3814 | 1,3842 | %-0,46 |
| 28.12.2015 | 1,3815 | 1,3916 | 1,3815 | 1,3906 | %0,61 |
| 25.12.2015 | 1,3819 | 1,3842 | 1,3796 | 1,3822 | %0,03 |
| 24.12.2015 | 1,3847 | 1,3876 | 1,3815 | 1,3818 | %-0,21 |
| 23.12.2015 | 1,3920 | 1,3935 | 1,3832 | 1,3847 | %-0,52 |
| 22.12.2015 | 1,3959 | 1,3967 | 1,3914 | 1,3920 | %-0,27 |
| 21.12.2015 | 1,3937 | 1,3994 | 1,3912 | 1,3958 | %0,02 |
| 18.12.2015 | 1,3937 | 1,4001 | 1,3853 | 1,3955 | %0,13 |
| 17.12.2015 | 1,3777 | 1,3988 | 1,3775 | 1,3937 | %1,14 |
| 16.12.2015 | 1,3733 | 1,3850 | 1,3726 | 1,3780 | %0,36 |
| 15.12.2015 | 1,3734 | 1,3767 | 1,3671 | 1,3730 | %-0,03 |
| 14.12.2015 | 1,3748 | 1,3781 | 1,3675 | 1,3734 | %-0,16 |
| 11.12.2015 | 1,3626 | 1,3758 | 1,3620 | 1,3756 | %0,97 |
| 10.12.2015 | 1,3581 | 1,3642 | 1,3531 | 1,3624 | %0,35 |
| 09.12.2015 | 1,3586 | 1,3621 | 1,3515 | 1,3577 | %-0,05 |
| 08.12.2015 | 1,3498 | 1,3622 | 1,3495 | 1,3584 | %0,66 |
| 07.12.2015 | 1,3367 | 1,3525 | 1,3364 | 1,3495 | %0,99 |
| 04.12.2015 | 1,3354 | 1,3417 | 1,3314 | 1,3363 | %0,04 |
| 03.12.2015 | 1,3345 | 1,3401 | 1,3291 | 1,3357 | %0,10 |
| 02.12.2015 | 1,3354 | 1,3407 | 1,3310 | 1,3344 | %-0,10 |
| 01.12.2015 | 1,3366 | 1,3391 | 1,3309 | 1,3357 | %-0,04 |