Kasım 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,3365 | 1,3394 | 1,3308 | 1,3363 | %-0,06 |
| 27.11.2015 | 1,3293 | 1,3377 | 1,3287 | 1,3371 | %0,59 |
| 26.11.2015 | 1,3290 | 1,3326 | 1,3282 | 1,3293 | %0,05 |
| 25.11.2015 | 1,3303 | 1,3340 | 1,3278 | 1,3286 | %-0,13 |
| 24.11.2015 | 1,3362 | 1,3378 | 1,3283 | 1,3303 | %-0,46 |
| 23.11.2015 | 1,3337 | 1,3436 | 1,3325 | 1,3365 | %0,16 |
| 20.11.2015 | 1,3286 | 1,3357 | 1,3268 | 1,3343 | %0,46 |
| 19.11.2015 | 1,3303 | 1,3315 | 1,3244 | 1,3282 | %-0,13 |
| 18.11.2015 | 1,3319 | 1,3370 | 1,3296 | 1,3299 | %-0,15 |
| 17.11.2015 | 1,3328 | 1,3346 | 1,3295 | 1,3319 | %-0,09 |
| 16.11.2015 | 1,3323 | 1,3373 | 1,3291 | 1,3331 | %0,06 |
| 13.11.2015 | 1,3291 | 1,3350 | 1,3264 | 1,3323 | %0,24 |
| 12.11.2015 | 1,3260 | 1,3342 | 1,3222 | 1,3291 | %0,23 |
| 11.11.2015 | 1,3275 | 1,3285 | 1,3230 | 1,3261 | %-0,11 |
| 10.11.2015 | 1,3288 | 1,3299 | 1,3243 | 1,3276 | %-0,07 |
| 09.11.2015 | 1,3302 | 1,3311 | 1,3242 | 1,3285 | %-0,16 |
| 06.11.2015 | 1,3171 | 1,3317 | 1,3154 | 1,3306 | %1,06 |
| 05.11.2015 | 1,3147 | 1,3188 | 1,3138 | 1,3167 | %0,15 |
| 04.11.2015 | 1,3061 | 1,3193 | 1,3043 | 1,3147 | %0,67 |
| 03.11.2015 | 1,3095 | 1,3167 | 1,3036 | 1,3060 | %-0,27 |
| 02.11.2015 | 1,3077 | 1,3119 | 1,3065 | 1,3095 | %0,13 |