Ekim 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,3169 | 1,3193 | 1,3054 | 1,3078 | %-0,71 |
| 29.10.2015 | 1,3191 | 1,3240 | 1,3131 | 1,3172 | %-0,15 |
| 28.10.2015 | 1,3266 | 1,3281 | 1,3088 | 1,3192 | %-0,56 |
| 27.10.2015 | 1,3154 | 1,3274 | 1,3152 | 1,3266 | %0,86 |
| 26.10.2015 | 1,3164 | 1,3186 | 1,3120 | 1,3153 | %-0,09 |
| 23.10.2015 | 1,3091 | 1,3201 | 1,3041 | 1,3165 | %0,58 |
| 22.10.2015 | 1,3138 | 1,3161 | 1,3081 | 1,3089 | %-0,38 |
| 21.10.2015 | 1,2980 | 1,3144 | 1,2967 | 1,3139 | %1,24 |
| 20.10.2015 | 1,3020 | 1,3048 | 1,2933 | 1,2978 | %-0,31 |
| 19.10.2015 | 1,2914 | 1,3030 | 1,2899 | 1,3019 | %0,84 |
| 16.10.2015 | 1,2864 | 1,2942 | 1,2851 | 1,2910 | %0,35 |
| 15.10.2015 | 1,2936 | 1,2951 | 1,2830 | 1,2865 | %-0,55 |
| 14.10.2015 | 1,3034 | 1,3039 | 1,2908 | 1,2936 | %-0,79 |
| 13.10.2015 | 1,2999 | 1,3081 | 1,2954 | 1,3039 | %0,32 |
| 12.10.2015 | 1,2952 | 1,3013 | 1,2902 | 1,2997 | %0,41 |
| 09.10.2015 | 1,3018 | 1,3024 | 1,2900 | 1,2944 | %-0,57 |
| 08.10.2015 | 1,3058 | 1,3075 | 1,2978 | 1,3018 | %-0,31 |
| 07.10.2015 | 1,3035 | 1,3074 | 1,2973 | 1,3058 | %0,18 |
| 06.10.2015 | 1,3086 | 1,3137 | 1,3025 | 1,3035 | %-0,40 |
| 05.10.2015 | 1,3155 | 1,3176 | 1,3064 | 1,3087 | %-0,47 |
| 02.10.2015 | 1,3267 | 1,3270 | 1,3149 | 1,3149 | %-0,90 |
| 01.10.2015 | 1,3312 | 1,3333 | 1,3217 | 1,3268 | %-0,35 |