Eylül 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,3424 | 1,3433 | 1,3305 | 1,3315 | %-0,80 |
| 29.09.2015 | 1,3398 | 1,3457 | 1,3371 | 1,3422 | %0,17 |
| 28.09.2015 | 1,3333 | 1,3399 | 1,3316 | 1,3399 | %0,46 |
| 25.09.2015 | 1,3303 | 1,3356 | 1,3296 | 1,3337 | %0,27 |
| 24.09.2015 | 1,3321 | 1,3418 | 1,3289 | 1,3301 | %-0,14 |
| 23.09.2015 | 1,3274 | 1,3358 | 1,3232 | 1,3320 | %0,38 |
| 22.09.2015 | 1,3253 | 1,3299 | 1,3217 | 1,3270 | %0,11 |
| 21.09.2015 | 1,3205 | 1,3266 | 1,3174 | 1,3256 | %0,23 |
| 18.09.2015 | 1,3184 | 1,3232 | 1,3011 | 1,3226 | %0,33 |
| 17.09.2015 | 1,3170 | 1,3207 | 1,3071 | 1,3183 | %0,09 |
| 16.09.2015 | 1,3251 | 1,3262 | 1,3161 | 1,3171 | %-0,57 |
| 15.09.2015 | 1,3266 | 1,3274 | 1,3224 | 1,3247 | %-0,12 |
| 14.09.2015 | 1,3259 | 1,3282 | 1,3224 | 1,3263 | %0,01 |
| 11.09.2015 | 1,3251 | 1,3311 | 1,3213 | 1,3262 | %0,06 |
| 10.09.2015 | 1,3257 | 1,3289 | 1,3175 | 1,3254 | %-0,02 |
| 09.09.2015 | 1,3209 | 1,3262 | 1,3153 | 1,3257 | %0,38 |
| 08.09.2015 | 1,3310 | 1,3312 | 1,3184 | 1,3207 | %-0,75 |
| 07.09.2015 | 1,3274 | 1,3310 | 1,3243 | 1,3307 | %0,17 |
| 04.09.2015 | 1,3180 | 1,3291 | 1,3162 | 1,3284 | %0,82 |
| 03.09.2015 | 1,3270 | 1,3290 | 1,3135 | 1,3176 | %-0,68 |
| 02.09.2015 | 1,3260 | 1,3326 | 1,3199 | 1,3266 | %0,05 |
| 01.09.2015 | 1,3140 | 1,3262 | 1,3117 | 1,3260 | %0,94 |