Temmuz 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,2995 | 1,3095 | 1,2942 | 1,3089 | %0,68 |
| 30.07.2015 | 1,2944 | 1,3045 | 1,2940 | 1,3001 | %0,42 |
| 29.07.2015 | 1,2923 | 1,2969 | 1,2862 | 1,2946 | %0,19 |
| 28.07.2015 | 1,3038 | 1,3044 | 1,2910 | 1,2921 | %-0,90 |
| 27.07.2015 | 1,3035 | 1,3049 | 1,2978 | 1,3039 | %-0,08 |
| 24.07.2015 | 1,3035 | 1,3104 | 1,3013 | 1,3049 | %0,11 |
| 23.07.2015 | 1,3032 | 1,3048 | 1,2948 | 1,3035 | %0,01 |
| 22.07.2015 | 1,2950 | 1,3055 | 1,2935 | 1,3034 | %0,66 |
| 21.07.2015 | 1,2992 | 1,3015 | 1,2917 | 1,2948 | %-0,36 |
| 20.07.2015 | 1,2973 | 1,3027 | 1,2953 | 1,2995 | %0,19 |
| 17.07.2015 | 1,2953 | 1,3008 | 1,2945 | 1,2971 | %0,13 |
| 16.07.2015 | 1,2911 | 1,2971 | 1,2903 | 1,2954 | %0,31 |
| 15.07.2015 | 1,2728 | 1,2961 | 1,2722 | 1,2914 | %1,49 |
| 14.07.2015 | 1,2742 | 1,2807 | 1,2717 | 1,2724 | %-0,14 |
| 13.07.2015 | 1,2673 | 1,2792 | 1,2670 | 1,2742 | %0,66 |
| 10.07.2015 | 1,2706 | 1,2756 | 1,2655 | 1,2658 | %-0,38 |
| 09.07.2015 | 1,2747 | 1,2751 | 1,2665 | 1,2706 | %-0,32 |
| 08.07.2015 | 1,2707 | 1,2771 | 1,2687 | 1,2747 | %0,34 |
| 07.07.2015 | 1,2652 | 1,2780 | 1,2641 | 1,2704 | %0,42 |
| 06.07.2015 | 1,2570 | 1,2664 | 1,2561 | 1,2651 | %0,61 |
| 03.07.2015 | 1,2538 | 1,2604 | 1,2536 | 1,2574 | %0,29 |
| 02.07.2015 | 1,2590 | 1,2635 | 1,2537 | 1,2538 | %-0,41 |
| 01.07.2015 | 1,2495 | 1,2600 | 1,2474 | 1,2589 | %0,77 |