Haziran 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,2405 | 1,2501 | 1,2360 | 1,2493 | %0,73 |
| 29.06.2015 | 1,2343 | 1,2414 | 1,2304 | 1,2402 | %0,68 |
| 26.06.2015 | 1,2328 | 1,2398 | 1,2311 | 1,2318 | %-0,09 |
| 25.06.2015 | 1,2382 | 1,2400 | 1,2309 | 1,2329 | %-0,43 |
| 24.06.2015 | 1,2323 | 1,2422 | 1,2273 | 1,2382 | %0,44 |
| 23.06.2015 | 1,2311 | 1,2386 | 1,2308 | 1,2328 | %0,16 |
| 22.06.2015 | 1,2266 | 1,2329 | 1,2216 | 1,2308 | %0,34 |
| 19.06.2015 | 1,2222 | 1,2296 | 1,2212 | 1,2266 | %0,36 |
| 18.06.2015 | 1,2228 | 1,2252 | 1,2125 | 1,2222 | %-0,03 |
| 17.06.2015 | 1,2294 | 1,2336 | 1,2220 | 1,2226 | %-0,55 |
| 16.06.2015 | 1,2327 | 1,2348 | 1,2283 | 1,2294 | %-0,25 |
| 15.06.2015 | 1,2317 | 1,2361 | 1,2294 | 1,2325 | %0,02 |
| 12.06.2015 | 1,2289 | 1,2349 | 1,2275 | 1,2322 | %0,24 |
| 11.06.2015 | 1,2254 | 1,2355 | 1,2250 | 1,2292 | %0,31 |
| 10.06.2015 | 1,2338 | 1,2353 | 1,2201 | 1,2254 | %-0,68 |
| 09.06.2015 | 1,2412 | 1,2443 | 1,2306 | 1,2338 | %-0,58 |
| 08.06.2015 | 1,2439 | 1,2471 | 1,2380 | 1,2410 | %-0,23 |
| 05.06.2015 | 1,2504 | 1,2563 | 1,2426 | 1,2439 | %-0,52 |
| 04.06.2015 | 1,2452 | 1,2504 | 1,2433 | 1,2504 | %0,40 |
| 03.06.2015 | 1,2399 | 1,2510 | 1,2382 | 1,2454 | %0,43 |
| 02.06.2015 | 1,2521 | 1,2536 | 1,2365 | 1,2401 | %-0,97 |
| 01.06.2015 | 1,2441 | 1,2563 | 1,2437 | 1,2523 | %0,60 |