Mayıs 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,2439 | 1,2529 | 1,2409 | 1,2448 | %0,10 |
| 28.05.2015 | 1,2452 | 1,2538 | 1,2418 | 1,2435 | %-0,14 |
| 27.05.2015 | 1,2433 | 1,2494 | 1,2393 | 1,2452 | %0,14 |
| 26.05.2015 | 1,2317 | 1,2449 | 1,2303 | 1,2434 | %1,00 |
| 25.05.2015 | 1,2284 | 1,2319 | 1,2275 | 1,2311 | %0,26 |
| 22.05.2015 | 1,2195 | 1,2324 | 1,2170 | 1,2279 | %0,66 |
| 21.05.2015 | 1,2207 | 1,2243 | 1,2168 | 1,2199 | %-0,07 |
| 20.05.2015 | 1,2232 | 1,2257 | 1,2167 | 1,2208 | %-0,20 |
| 19.05.2015 | 1,2161 | 1,2250 | 1,2127 | 1,2233 | %0,60 |
| 18.05.2015 | 1,2012 | 1,2172 | 1,1999 | 1,2160 | %1,23 |
| 15.05.2015 | 1,1984 | 1,2069 | 1,1978 | 1,2012 | %0,24 |
| 14.05.2015 | 1,1957 | 1,2008 | 1,1919 | 1,1983 | %0,22 |
| 13.05.2015 | 1,2016 | 1,2031 | 1,1928 | 1,1957 | %-0,49 |
| 12.05.2015 | 1,2105 | 1,2109 | 1,1976 | 1,2016 | %-0,73 |
| 11.05.2015 | 1,2077 | 1,2146 | 1,2062 | 1,2104 | %0,27 |
| 08.05.2015 | 1,2130 | 1,2148 | 1,2045 | 1,2071 | %-0,47 |
| 07.05.2015 | 1,2050 | 1,2165 | 1,2031 | 1,2128 | %0,68 |
| 06.05.2015 | 1,2071 | 1,2090 | 1,1941 | 1,2046 | %-0,17 |
| 05.05.2015 | 1,2097 | 1,2133 | 1,2001 | 1,2066 | %-0,25 |
| 04.05.2015 | 1,2157 | 1,2182 | 1,2085 | 1,2096 | %-0,52 |
| 01.05.2015 | 1,2077 | 1,2205 | 1,2060 | 1,2159 | %0,68 |