Nisan 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,2018 | 1,2132 | 1,1995 | 1,2077 | %0,47 |
| 29.04.2015 | 1,2035 | 1,2075 | 1,1944 | 1,2020 | %-0,12 |
| 28.04.2015 | 1,2085 | 1,2119 | 1,2012 | 1,2035 | %-0,42 |
| 27.04.2015 | 1,2182 | 1,2196 | 1,2079 | 1,2086 | %-0,77 |
| 24.04.2015 | 1,2140 | 1,2188 | 1,2100 | 1,2180 | %0,29 |
| 23.04.2015 | 1,2239 | 1,2271 | 1,2120 | 1,2145 | %-0,75 |
| 22.04.2015 | 1,2281 | 1,2287 | 1,2208 | 1,2237 | %-0,36 |
| 21.04.2015 | 1,2220 | 1,2306 | 1,2210 | 1,2281 | %0,47 |
| 20.04.2015 | 1,2222 | 1,2261 | 1,2180 | 1,2223 | %-0,22 |
| 17.04.2015 | 1,2188 | 1,2273 | 1,2087 | 1,2250 | %0,52 |
| 16.04.2015 | 1,2289 | 1,2329 | 1,2141 | 1,2187 | %-0,82 |
| 15.04.2015 | 1,2486 | 1,2571 | 1,2280 | 1,2288 | %-1,58 |
| 14.04.2015 | 1,2597 | 1,2605 | 1,2443 | 1,2485 | %-0,87 |
| 13.04.2015 | 1,2576 | 1,2647 | 1,2556 | 1,2595 | %0,26 |
| 10.04.2015 | 1,2577 | 1,2669 | 1,2562 | 1,2562 | %-0,14 |
| 09.04.2015 | 1,2548 | 1,2615 | 1,2506 | 1,2580 | %0,29 |
| 08.04.2015 | 1,2504 | 1,2560 | 1,2386 | 1,2543 | %0,30 |
| 07.04.2015 | 1,2481 | 1,2523 | 1,2454 | 1,2506 | %0,22 |
| 06.04.2015 | 1,2452 | 1,2507 | 1,2435 | 1,2479 | %-0,04 |
| 03.04.2015 | 1,2559 | 1,2576 | 1,2428 | 1,2484 | %-0,58 |
| 02.04.2015 | 1,2618 | 1,2656 | 1,2555 | 1,2557 | %-0,51 |
| 01.04.2015 | 1,2684 | 1,2711 | 1,2574 | 1,2621 | %-0,52 |