Mart 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,2675 | 1,2784 | 1,2649 | 1,2687 | %0,09 |
| 30.03.2015 | 1,2599 | 1,2707 | 1,2593 | 1,2675 | %0,52 |
| 27.03.2015 | 1,2480 | 1,2623 | 1,2465 | 1,2610 | %1,02 |
| 26.03.2015 | 1,2522 | 1,2533 | 1,2408 | 1,2483 | %-0,26 |
| 25.03.2015 | 1,2493 | 1,2541 | 1,2473 | 1,2516 | %0,18 |
| 24.03.2015 | 1,2525 | 1,2549 | 1,2429 | 1,2494 | %-0,23 |
| 23.03.2015 | 1,2555 | 1,2616 | 1,2494 | 1,2523 | %-0,22 |
| 20.03.2015 | 1,2719 | 1,2727 | 1,2549 | 1,2551 | %-1,32 |
| 19.03.2015 | 1,2565 | 1,2760 | 1,2508 | 1,2719 | %1,22 |
| 18.03.2015 | 1,2792 | 1,2836 | 1,2477 | 1,2566 | %-1,74 |
| 17.03.2015 | 1,2772 | 1,2797 | 1,2748 | 1,2788 | %0,12 |
| 16.03.2015 | 1,2773 | 1,2818 | 1,2733 | 1,2773 | %-0,09 |
| 13.03.2015 | 1,2683 | 1,2824 | 1,2681 | 1,2784 | %0,78 |
| 12.03.2015 | 1,2748 | 1,2769 | 1,2618 | 1,2685 | %-0,53 |
| 11.03.2015 | 1,2690 | 1,2799 | 1,2664 | 1,2752 | %0,50 |
| 10.03.2015 | 1,2603 | 1,2692 | 1,2599 | 1,2689 | %0,68 |
| 09.03.2015 | 1,2623 | 1,2628 | 1,2574 | 1,2603 | %-0,15 |
| 06.03.2015 | 1,2487 | 1,2629 | 1,2456 | 1,2622 | %1,10 |
| 05.03.2015 | 1,2428 | 1,2519 | 1,2407 | 1,2485 | %0,46 |
| 04.03.2015 | 1,2499 | 1,2541 | 1,2407 | 1,2428 | %-0,54 |
| 03.03.2015 | 1,2534 | 1,2545 | 1,2431 | 1,2496 | %-0,32 |
| 02.03.2015 | 1,2479 | 1,2565 | 1,2473 | 1,2536 | %0,22 |