Şubat 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,2515 | 1,2531 | 1,2448 | 1,2508 | %-0,06 |
| 26.02.2015 | 1,2436 | 1,2536 | 1,2385 | 1,2515 | %0,64 |
| 25.02.2015 | 1,2488 | 1,2499 | 1,2400 | 1,2436 | %-0,38 |
| 24.02.2015 | 1,2570 | 1,2665 | 1,2478 | 1,2483 | %-0,72 |
| 23.02.2015 | 1,2529 | 1,2626 | 1,2521 | 1,2573 | %0,36 |
| 20.02.2015 | 1,2495 | 1,2566 | 1,2420 | 1,2528 | %0,26 |
| 19.02.2015 | 1,2456 | 1,2548 | 1,2433 | 1,2496 | %0,32 |
| 18.02.2015 | 1,2390 | 1,2466 | 1,2378 | 1,2456 | %0,54 |
| 17.02.2015 | 1,2467 | 1,2480 | 1,2361 | 1,2389 | %-0,62 |
| 16.02.2015 | 1,2446 | 1,2490 | 1,2419 | 1,2466 | %0,14 |
| 13.02.2015 | 1,2510 | 1,2538 | 1,2420 | 1,2449 | %-0,46 |
| 12.02.2015 | 1,2633 | 1,2648 | 1,2439 | 1,2506 | %-1,01 |
| 11.02.2015 | 1,2588 | 1,2700 | 1,2571 | 1,2633 | %0,37 |
| 10.02.2015 | 1,2464 | 1,2624 | 1,2447 | 1,2587 | %0,95 |
| 09.02.2015 | 1,2536 | 1,2546 | 1,2426 | 1,2468 | %-0,46 |
| 06.02.2015 | 1,2435 | 1,2548 | 1,2416 | 1,2525 | %0,72 |
| 05.02.2015 | 1,2576 | 1,2586 | 1,2391 | 1,2435 | %-1,11 |
| 04.02.2015 | 1,2414 | 1,2591 | 1,2388 | 1,2574 | %1,27 |
| 03.02.2015 | 1,2561 | 1,2643 | 1,2351 | 1,2416 | %-1,20 |
| 02.02.2015 | 1,2731 | 1,2772 | 1,2553 | 1,2567 | %-1,30 |