Ocak 2015 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,2616 | 1,2799 | 1,2604 | 1,2732 | %0,90 |
| 29.01.2015 | 1,2538 | 1,2679 | 1,2508 | 1,2618 | %0,65 |
| 28.01.2015 | 1,2397 | 1,2539 | 1,2386 | 1,2537 | %1,11 |
| 27.01.2015 | 1,2473 | 1,2500 | 1,2376 | 1,2399 | %-0,61 |
| 26.01.2015 | 1,2444 | 1,2492 | 1,2403 | 1,2475 | %0,44 |
| 23.01.2015 | 1,2380 | 1,2456 | 1,2357 | 1,2420 | %0,32 |
| 22.01.2015 | 1,2340 | 1,2420 | 1,2311 | 1,2380 | %0,32 |
| 21.01.2015 | 1,2113 | 1,2395 | 1,2062 | 1,2340 | %1,87 |
| 20.01.2015 | 1,1944 | 1,2117 | 1,1935 | 1,2114 | %1,47 |
| 19.01.2015 | 1,1976 | 1,1987 | 1,1932 | 1,1939 | %-0,38 |
| 16.01.2015 | 1,1959 | 1,2046 | 1,1948 | 1,1985 | %0,21 |
| 15.01.2015 | 1,1950 | 1,1997 | 1,1801 | 1,1960 | %0,08 |
| 14.01.2015 | 1,1957 | 1,2018 | 1,1925 | 1,1951 | %-0,05 |
| 13.01.2015 | 1,1975 | 1,1995 | 1,1924 | 1,1957 | %-0,14 |
| 12.01.2015 | 1,1864 | 1,1976 | 1,1835 | 1,1974 | %0,90 |
| 09.01.2015 | 1,1827 | 1,1890 | 1,1803 | 1,1867 | %0,30 |
| 08.01.2015 | 1,1812 | 1,1845 | 1,1793 | 1,1831 | %0,14 |
| 07.01.2015 | 1,1835 | 1,1875 | 1,1812 | 1,1814 | %-0,19 |
| 06.01.2015 | 1,1763 | 1,1840 | 1,1729 | 1,1836 | %0,61 |
| 05.01.2015 | 1,1779 | 1,1820 | 1,1741 | 1,1764 | %-0,17 |
| 02.01.2015 | 1,1613 | 1,1787 | 1,1598 | 1,1784 | %1,44 |
| 01.01.2015 | 1,1622 | 1,1624 | 1,1611 | 1,1617 | %-0,03 |