Aralık 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 1,1612 | 1,1629 | 1,1566 | 1,1621 | %0,08 |
| 30.12.2014 | 1,1633 | 1,1652 | 1,1595 | 1,1612 | %-0,19 |
| 29.12.2014 | 1,1618 | 1,1650 | 1,1604 | 1,1634 | %0,06 |
| 26.12.2014 | 1,1623 | 1,1631 | 1,1603 | 1,1627 | %0,01 |
| 25.12.2014 | 1,1622 | 1,1633 | 1,1610 | 1,1626 | %0,01 |
| 24.12.2014 | 1,1614 | 1,1643 | 1,1589 | 1,1625 | %0,08 |
| 23.12.2014 | 1,1629 | 1,1669 | 1,1597 | 1,1616 | %-0,09 |
| 22.12.2014 | 1,1597 | 1,1648 | 1,1578 | 1,1627 | %0,22 |
| 19.12.2014 | 1,1576 | 1,1633 | 1,1563 | 1,1601 | %0,22 |
| 18.12.2014 | 1,1627 | 1,1648 | 1,1566 | 1,1576 | %-0,47 |
| 17.12.2014 | 1,1631 | 1,1673 | 1,1559 | 1,1631 | %0,02 |
| 16.12.2014 | 1,1675 | 1,1675 | 1,1608 | 1,1629 | %-0,36 |
| 15.12.2014 | 1,1578 | 1,1673 | 1,1547 | 1,1671 | %0,76 |
| 12.12.2014 | 1,1518 | 1,1593 | 1,1514 | 1,1583 | %0,53 |
| 11.12.2014 | 1,1480 | 1,1551 | 1,1445 | 1,1522 | %0,34 |
| 10.12.2014 | 1,1447 | 1,1503 | 1,1432 | 1,1483 | %0,34 |
| 09.12.2014 | 1,1481 | 1,1501 | 1,1396 | 1,1444 | %-0,30 |
| 08.12.2014 | 1,1445 | 1,1486 | 1,1422 | 1,1479 | %0,35 |
| 05.12.2014 | 1,1381 | 1,1475 | 1,1374 | 1,1439 | %0,47 |
| 04.12.2014 | 1,1364 | 1,1397 | 1,1336 | 1,1385 | %0,18 |
| 03.12.2014 | 1,1410 | 1,1420 | 1,1345 | 1,1364 | %-0,38 |
| 02.12.2014 | 1,1331 | 1,1425 | 1,1315 | 1,1407 | %0,68 |
| 01.12.2014 | 1,1420 | 1,1460 | 1,1311 | 1,1330 | %-0,74 |