Ekim 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 1,1185 | 1,1334 | 1,1178 | 1,1267 | %0,72 |
| 30.10.2014 | 1,1182 | 1,1224 | 1,1162 | 1,1187 | %0,06 |
| 29.10.2014 | 1,1167 | 1,1225 | 1,1120 | 1,1180 | %0,13 |
| 28.10.2014 | 1,1246 | 1,1254 | 1,1162 | 1,1166 | %-0,72 |
| 27.10.2014 | 1,1237 | 1,1258 | 1,1213 | 1,1247 | %0,14 |
| 24.10.2014 | 1,1231 | 1,1244 | 1,1193 | 1,1231 | %0,02 |
| 23.10.2014 | 1,1237 | 1,1265 | 1,1204 | 1,1229 | %-0,07 |
| 22.10.2014 | 1,1221 | 1,1294 | 1,1183 | 1,1237 | %0,14 |
| 21.10.2014 | 1,1283 | 1,1299 | 1,1202 | 1,1221 | %-0,58 |
| 20.10.2014 | 1,1271 | 1,1296 | 1,1250 | 1,1286 | %0,08 |
| 17.10.2014 | 1,1258 | 1,1284 | 1,1208 | 1,1277 | %0,19 |
| 16.10.2014 | 1,1255 | 1,1362 | 1,1227 | 1,1256 | %0,02 |
| 15.10.2014 | 1,1298 | 1,1387 | 1,1223 | 1,1254 | %-0,37 |
| 14.10.2014 | 1,1197 | 1,1315 | 1,1187 | 1,1296 | %0,86 |
| 13.10.2014 | 1,1179 | 1,1222 | 1,1172 | 1,1200 | %0,00 |
| 10.10.2014 | 1,1187 | 1,1223 | 1,1159 | 1,1200 | %0,13 |
| 09.10.2014 | 1,1108 | 1,1190 | 1,1080 | 1,1186 | %0,71 |
| 08.10.2014 | 1,1174 | 1,1212 | 1,1094 | 1,1107 | %-0,62 |
| 07.10.2014 | 1,1132 | 1,1199 | 1,1128 | 1,1176 | %0,40 |
| 06.10.2014 | 1,1252 | 1,1266 | 1,1109 | 1,1132 | %-1,00 |
| 03.10.2014 | 1,1157 | 1,1271 | 1,1153 | 1,1244 | %0,77 |
| 02.10.2014 | 1,1165 | 1,1181 | 1,1071 | 1,1158 | %-0,05 |
| 01.10.2014 | 1,1196 | 1,1225 | 1,1158 | 1,1164 | %-0,31 |