Eylül 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,1167 | 1,1222 | 1,1133 | 1,1199 | %0,31 |
| 29.09.2014 | 1,1155 | 1,1180 | 1,1128 | 1,1164 | %0,10 |
| 26.09.2014 | 1,1111 | 1,1172 | 1,1092 | 1,1153 | %0,39 |
| 25.09.2014 | 1,1057 | 1,1127 | 1,1054 | 1,1110 | %0,47 |
| 24.09.2014 | 1,1080 | 1,1124 | 1,1052 | 1,1058 | %-0,19 |
| 23.09.2014 | 1,1044 | 1,1087 | 1,0985 | 1,1079 | %0,32 |
| 22.09.2014 | 1,0951 | 1,1044 | 1,0924 | 1,1044 | %0,75 |
| 19.09.2014 | 1,0934 | 1,0981 | 1,0886 | 1,0962 | %0,25 |
| 18.09.2014 | 1,0998 | 1,1026 | 1,0928 | 1,0935 | %-0,58 |
| 17.09.2014 | 1,0974 | 1,1022 | 1,0926 | 1,0999 | %0,26 |
| 16.09.2014 | 1,1054 | 1,1073 | 1,0964 | 1,0970 | %-0,78 |
| 15.09.2014 | 1,1093 | 1,1101 | 1,1035 | 1,1056 | %-0,34 |
| 12.09.2014 | 1,1033 | 1,1098 | 1,1027 | 1,1094 | %0,56 |
| 11.09.2014 | 1,0936 | 1,1060 | 1,0932 | 1,1032 | %0,90 |
| 10.09.2014 | 1,0985 | 1,1016 | 1,0932 | 1,0934 | %-0,43 |
| 09.09.2014 | 1,0976 | 1,1033 | 1,0964 | 1,0981 | %0,06 |
| 08.09.2014 | 1,0882 | 1,0983 | 1,0878 | 1,0974 | %0,86 |
| 05.09.2014 | 1,0871 | 1,0903 | 1,0842 | 1,0880 | %0,05 |
| 04.09.2014 | 1,0890 | 1,0911 | 1,0819 | 1,0875 | %-0,12 |
| 03.09.2014 | 1,0928 | 1,0943 | 1,0869 | 1,0888 | %-0,38 |
| 02.09.2014 | 1,0873 | 1,0938 | 1,0867 | 1,0930 | %0,54 |
| 01.09.2014 | 1,0875 | 1,0878 | 1,0854 | 1,0871 | %-0,06 |