Ağustos 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,0863 | 1,0882 | 1,0811 | 1,0878 | %0,16 |
| 28.08.2014 | 1,0865 | 1,0871 | 1,0833 | 1,0861 | %-0,04 |
| 27.08.2014 | 1,0953 | 1,0957 | 1,0827 | 1,0865 | %-0,80 |
| 26.08.2014 | 1,0987 | 1,1000 | 1,0940 | 1,0953 | %-0,27 |
| 25.08.2014 | 1,0955 | 1,0987 | 1,0941 | 1,0983 | %0,33 |
| 22.08.2014 | 1,0941 | 1,0980 | 1,0927 | 1,0947 | %0,04 |
| 21.08.2014 | 1,0972 | 1,0989 | 1,0938 | 1,0943 | %-0,23 |
| 20.08.2014 | 1,0941 | 1,0976 | 1,0930 | 1,0968 | %0,23 |
| 19.08.2014 | 1,0888 | 1,0951 | 1,0884 | 1,0943 | %0,51 |
| 18.08.2014 | 1,0892 | 1,0903 | 1,0875 | 1,0888 | %-0,07 |
| 15.08.2014 | 1,0904 | 1,0921 | 1,0858 | 1,0896 | %-0,05 |
| 14.08.2014 | 1,0913 | 1,0924 | 1,0886 | 1,0901 | %-0,10 |
| 13.08.2014 | 1,0925 | 1,0942 | 1,0904 | 1,0912 | %-0,13 |
| 12.08.2014 | 1,0922 | 1,0955 | 1,0913 | 1,0926 | %0,04 |
| 11.08.2014 | 1,0971 | 1,0977 | 1,0915 | 1,0922 | %-0,47 |
| 08.08.2014 | 1,0927 | 1,0987 | 1,0909 | 1,0974 | %0,42 |
| 07.08.2014 | 1,0917 | 1,0941 | 1,0903 | 1,0928 | %0,11 |
| 06.08.2014 | 1,0964 | 1,0988 | 1,0910 | 1,0916 | %-0,40 |
| 05.08.2014 | 1,0905 | 1,0978 | 1,0903 | 1,0960 | %0,49 |
| 04.08.2014 | 1,0915 | 1,0936 | 1,0905 | 1,0907 | %-0,09 |
| 01.08.2014 | 1,0907 | 1,0946 | 1,0884 | 1,0917 | %0,09 |