Temmuz 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,0905 | 1,0932 | 1,0875 | 1,0907 | %0,04 |
| 30.07.2014 | 1,0848 | 1,0918 | 1,0846 | 1,0903 | %0,46 |
| 29.07.2014 | 1,0798 | 1,0868 | 1,0795 | 1,0853 | %0,53 |
| 28.07.2014 | 1,0813 | 1,0822 | 1,0794 | 1,0796 | %-0,15 |
| 25.07.2014 | 1,0747 | 1,0823 | 1,0734 | 1,0812 | %0,61 |
| 24.07.2014 | 1,0728 | 1,0754 | 1,0716 | 1,0746 | %0,17 |
| 23.07.2014 | 1,0737 | 1,0747 | 1,0709 | 1,0728 | %-0,10 |
| 22.07.2014 | 1,0737 | 1,0760 | 1,0728 | 1,0739 | %0,03 |
| 21.07.2014 | 1,0736 | 1,0755 | 1,0725 | 1,0736 | %0,04 |
| 18.07.2014 | 1,0760 | 1,0768 | 1,0709 | 1,0732 | %-0,28 |
| 17.07.2014 | 1,0741 | 1,0766 | 1,0724 | 1,0762 | %0,18 |
| 16.07.2014 | 1,0758 | 1,0795 | 1,0722 | 1,0743 | %-0,15 |
| 15.07.2014 | 1,0711 | 1,0772 | 1,0708 | 1,0759 | %0,45 |
| 14.07.2014 | 1,0736 | 1,0751 | 1,0709 | 1,0711 | %-0,20 |
| 11.07.2014 | 1,0650 | 1,0738 | 1,0628 | 1,0733 | %0,78 |
| 10.07.2014 | 1,0653 | 1,0678 | 1,0643 | 1,0650 | %-0,02 |
| 09.07.2014 | 1,0680 | 1,0686 | 1,0640 | 1,0652 | %-0,25 |
| 08.07.2014 | 1,0687 | 1,0697 | 1,0661 | 1,0679 | %-0,06 |
| 07.07.2014 | 1,0654 | 1,0687 | 1,0630 | 1,0685 | %0,28 |
| 04.07.2014 | 1,0633 | 1,0660 | 1,0628 | 1,0655 | %0,19 |
| 03.07.2014 | 1,0662 | 1,0681 | 1,0618 | 1,0635 | %-0,28 |
| 02.07.2014 | 1,0634 | 1,0673 | 1,0625 | 1,0665 | %0,32 |
| 01.07.2014 | 1,0669 | 1,0678 | 1,0627 | 1,0631 | %-0,37 |