Haziran 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,0661 | 1,0699 | 1,0646 | 1,0671 | %0,03 |
| 27.06.2014 | 1,0687 | 1,0699 | 1,0658 | 1,0668 | %-0,19 |
| 26.06.2014 | 1,0718 | 1,0724 | 1,0680 | 1,0688 | %-0,27 |
| 25.06.2014 | 1,0744 | 1,0754 | 1,0716 | 1,0717 | %-0,27 |
| 24.06.2014 | 1,0731 | 1,0748 | 1,0713 | 1,0746 | %0,16 |
| 23.06.2014 | 1,0760 | 1,0764 | 1,0716 | 1,0729 | %-0,27 |
| 20.06.2014 | 1,0817 | 1,0827 | 1,0749 | 1,0758 | %-0,55 |
| 19.06.2014 | 1,0836 | 1,0845 | 1,0808 | 1,0818 | %-0,18 |
| 18.06.2014 | 1,0862 | 1,0887 | 1,0832 | 1,0837 | %-0,22 |
| 17.06.2014 | 1,0844 | 1,0877 | 1,0838 | 1,0861 | %0,16 |
| 16.06.2014 | 1,0857 | 1,0884 | 1,0835 | 1,0844 | %-0,11 |
| 13.06.2014 | 1,0855 | 1,0871 | 1,0844 | 1,0856 | %0,04 |
| 12.06.2014 | 1,0869 | 1,0871 | 1,0840 | 1,0852 | %-0,14 |
| 11.06.2014 | 1,0903 | 1,0909 | 1,0859 | 1,0867 | %-0,31 |
| 10.06.2014 | 1,0905 | 1,0924 | 1,0888 | 1,0901 | %-0,02 |
| 09.06.2014 | 1,0926 | 1,0941 | 1,0897 | 1,0903 | %-0,29 |
| 06.06.2014 | 1,0927 | 1,0950 | 1,0908 | 1,0935 | %0,10 |
| 05.06.2014 | 1,0936 | 1,0962 | 1,0913 | 1,0924 | %-0,14 |
| 04.06.2014 | 1,0907 | 1,0957 | 1,0903 | 1,0939 | %0,28 |
| 03.06.2014 | 1,0903 | 1,0924 | 1,0888 | 1,0909 | %0,08 |
| 02.06.2014 | 1,0844 | 1,0912 | 1,0836 | 1,0900 | %0,53 |