Mayıs 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,0838 | 1,0870 | 1,0820 | 1,0843 | %0,06 |
| 29.05.2014 | 1,0877 | 1,0879 | 1,0824 | 1,0837 | %-0,34 |
| 28.05.2014 | 1,0856 | 1,0889 | 1,0841 | 1,0874 | %0,18 |
| 27.05.2014 | 1,0859 | 1,0876 | 1,0832 | 1,0855 | %-0,04 |
| 26.05.2014 | 1,0870 | 1,0874 | 1,0850 | 1,0859 | %-0,03 |
| 23.05.2014 | 1,0888 | 1,0909 | 1,0859 | 1,0862 | %-0,24 |
| 22.05.2014 | 1,0913 | 1,0932 | 1,0884 | 1,0888 | %-0,23 |
| 21.05.2014 | 1,0907 | 1,0941 | 1,0890 | 1,0913 | %0,04 |
| 20.05.2014 | 1,0876 | 1,0919 | 1,0866 | 1,0909 | %0,29 |
| 19.05.2014 | 1,0861 | 1,0878 | 1,0850 | 1,0877 | %0,18 |
| 16.05.2014 | 1,0887 | 1,0891 | 1,0854 | 1,0857 | %-0,27 |
| 15.05.2014 | 1,0890 | 1,0892 | 1,0850 | 1,0886 | %-0,02 |
| 14.05.2014 | 1,0905 | 1,0922 | 1,0867 | 1,0888 | %-0,16 |
| 13.05.2014 | 1,0897 | 1,0929 | 1,0885 | 1,0905 | %0,08 |
| 12.05.2014 | 1,0899 | 1,0907 | 1,0873 | 1,0896 | %0,00 |
| 09.05.2014 | 1,0833 | 1,0918 | 1,0814 | 1,0896 | %0,60 |
| 08.05.2014 | 1,0898 | 1,0905 | 1,0812 | 1,0831 | %-0,62 |
| 07.05.2014 | 1,0892 | 1,0909 | 1,0875 | 1,0899 | %0,05 |
| 06.05.2014 | 1,0955 | 1,0962 | 1,0873 | 1,0894 | %-0,57 |
| 05.05.2014 | 1,0976 | 1,0991 | 1,0947 | 1,0956 | %-0,16 |
| 02.05.2014 | 1,0955 | 1,1004 | 1,0934 | 1,0974 | %0,16 |
| 01.05.2014 | 1,0964 | 1,0998 | 1,0951 | 1,0957 | %-0,05 |