Nisan 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,0947 | 1,0983 | 1,0941 | 1,0962 | %0,17 |
| 29.04.2014 | 1,1029 | 1,1031 | 1,0941 | 1,0943 | %-0,79 |
| 28.04.2014 | 1,1032 | 1,1042 | 1,1016 | 1,1030 | %-0,08 |
| 25.04.2014 | 1,1021 | 1,1051 | 1,1015 | 1,1039 | %0,16 |
| 24.04.2014 | 1,1031 | 1,1039 | 1,1012 | 1,1021 | %-0,10 |
| 23.04.2014 | 1,1026 | 1,1054 | 1,1014 | 1,1032 | %0,05 |
| 22.04.2014 | 1,1012 | 1,1045 | 1,0999 | 1,1026 | %0,15 |
| 21.04.2014 | 1,1016 | 1,1033 | 1,1006 | 1,1010 | %-0,06 |
| 18.04.2014 | 1,1005 | 1,1031 | 1,0997 | 1,1017 | %0,14 |
| 17.04.2014 | 1,1010 | 1,1021 | 1,0981 | 1,1002 | %-0,07 |
| 16.04.2014 | 1,0978 | 1,1037 | 1,0959 | 1,1010 | %0,32 |
| 15.04.2014 | 1,0963 | 1,1015 | 1,0956 | 1,0975 | %0,11 |
| 14.04.2014 | 1,0964 | 1,0994 | 1,0941 | 1,0963 | %-0,16 |
| 11.04.2014 | 1,0938 | 1,0987 | 1,0917 | 1,0981 | %0,41 |
| 10.04.2014 | 1,0877 | 1,0938 | 1,0866 | 1,0936 | %0,53 |
| 09.04.2014 | 1,0920 | 1,0943 | 1,0855 | 1,0878 | %-0,42 |
| 08.04.2014 | 1,0976 | 1,0979 | 1,0911 | 1,0924 | %-0,45 |
| 07.04.2014 | 1,0978 | 1,1011 | 1,0960 | 1,0973 | %-0,07 |
| 04.04.2014 | 1,1037 | 1,1044 | 1,0957 | 1,0981 | %-0,49 |
| 03.04.2014 | 1,1033 | 1,1048 | 1,1004 | 1,1035 | %0,04 |
| 02.04.2014 | 1,1025 | 1,1050 | 1,1002 | 1,1031 | %0,05 |
| 01.04.2014 | 1,1050 | 1,1073 | 1,1012 | 1,1025 | %-0,23 |