Mart 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 1,1063 | 1,1069 | 1,1000 | 1,1050 | %-0,10 |
| 28.03.2014 | 1,1031 | 1,1078 | 1,0999 | 1,1061 | %0,25 |
| 27.03.2014 | 1,1101 | 1,1109 | 1,1014 | 1,1033 | %-0,61 |
| 26.03.2014 | 1,1166 | 1,1172 | 1,1080 | 1,1101 | %-0,60 |
| 25.03.2014 | 1,1193 | 1,1212 | 1,1155 | 1,1168 | %-0,21 |
| 24.03.2014 | 1,1218 | 1,1246 | 1,1181 | 1,1191 | %-0,26 |
| 21.03.2014 | 1,1242 | 1,1264 | 1,1173 | 1,1220 | %-0,19 |
| 20.03.2014 | 1,1239 | 1,1280 | 1,1232 | 1,1241 | %0,03 |
| 19.03.2014 | 1,1137 | 1,1274 | 1,1121 | 1,1238 | %0,92 |
| 18.03.2014 | 1,1052 | 1,1147 | 1,1023 | 1,1136 | %0,74 |
| 17.03.2014 | 1,1102 | 1,1110 | 1,1043 | 1,1054 | %-0,46 |
| 14.03.2014 | 1,1071 | 1,1113 | 1,1063 | 1,1105 | %0,27 |
| 13.03.2014 | 1,1119 | 1,1124 | 1,1040 | 1,1075 | %-0,40 |
| 12.03.2014 | 1,1104 | 1,1154 | 1,1088 | 1,1119 | %0,13 |
| 11.03.2014 | 1,1109 | 1,1134 | 1,1069 | 1,1105 | %-0,04 |
| 10.03.2014 | 1,1077 | 1,1132 | 1,1071 | 1,1109 | %0,23 |
| 07.03.2014 | 1,0985 | 1,1102 | 1,0977 | 1,1083 | %0,89 |
| 06.03.2014 | 1,1027 | 1,1048 | 1,0953 | 1,0985 | %-0,38 |
| 05.03.2014 | 1,1090 | 1,1103 | 1,1027 | 1,1027 | %-0,59 |
| 04.03.2014 | 1,1077 | 1,1117 | 1,1058 | 1,1092 | %0,14 |
| 03.03.2014 | 1,1054 | 1,1109 | 1,1037 | 1,1077 | %0,11 |