Ocak 2014 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,1159 | 1,1227 | 1,1087 | 1,1129 | %-0,25 |
| 30.01.2014 | 1,1170 | 1,1200 | 1,1149 | 1,1157 | %-0,14 |
| 29.01.2014 | 1,1154 | 1,1189 | 1,1102 | 1,1173 | %0,21 |
| 28.01.2014 | 1,1118 | 1,1180 | 1,1077 | 1,1150 | %0,31 |
| 27.01.2014 | 1,1082 | 1,1119 | 1,1029 | 1,1115 | %0,24 |
| 24.01.2014 | 1,1101 | 1,1138 | 1,1052 | 1,1088 | %-0,12 |
| 23.01.2014 | 1,1084 | 1,1174 | 1,1079 | 1,1101 | %0,14 |
| 22.01.2014 | 1,0970 | 1,1096 | 1,0953 | 1,1086 | %1,09 |
| 21.01.2014 | 1,0949 | 1,1019 | 1,0939 | 1,0966 | %0,16 |
| 20.01.2014 | 1,0963 | 1,0976 | 1,0931 | 1,0948 | %-0,13 |
| 17.01.2014 | 1,0930 | 1,0985 | 1,0924 | 1,0962 | %0,27 |
| 16.01.2014 | 1,0934 | 1,0964 | 1,0903 | 1,0932 | %-0,02 |
| 15.01.2014 | 1,0947 | 1,0991 | 1,0917 | 1,0934 | %-0,10 |
| 14.01.2014 | 1,0863 | 1,0962 | 1,0857 | 1,0945 | %0,75 |
| 13.01.2014 | 1,0890 | 1,0930 | 1,0840 | 1,0863 | %-0,29 |
| 10.01.2014 | 1,0842 | 1,0948 | 1,0837 | 1,0895 | %0,51 |
| 09.01.2014 | 1,0818 | 1,0877 | 1,0817 | 1,0840 | %0,19 |
| 08.01.2014 | 1,0766 | 1,0831 | 1,0756 | 1,0819 | %0,49 |
| 07.01.2014 | 1,0654 | 1,0783 | 1,0650 | 1,0766 | %1,04 |
| 06.01.2014 | 1,0636 | 1,0683 | 1,0610 | 1,0655 | %0,19 |
| 03.01.2014 | 1,0672 | 1,0675 | 1,0603 | 1,0635 | %-0,34 |
| 02.01.2014 | 1,0645 | 1,0680 | 1,0588 | 1,0671 | %0,25 |
| 01.01.2014 | 1,0625 | 1,0650 | 1,0619 | 1,0644 | %0,20 |