Amerikan Doları 50,1600 %0,22Euro 56,2250 %0,12Gram Altın 6.559,50 %-0,96Ons Altın 4.061,24 %-0,87Brent Petrol 99,5306 %0,99EUR/USD 1,1209 %-0,09Bitcoin 76.240,67 %0,00Ethereum 2.244,28 %-0,29

Aralık 2013 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20131,06491,06591,06131,0623%-0,23
30.12.20131,07031,07301,06351,0648%-0,54
27.12.20131,06501,07211,06191,0706%0,54
26.12.20131,06311,06521,06161,0648%0,11
25.12.20131,06331,06431,06051,0636%0,05
24.12.20131,06061,06371,06041,0631%0,24
23.12.20131,06401,06551,05801,0606%-0,27
20.12.20131,06621,07391,06291,0635%-0,28
19.12.20131,07031,07301,06591,0665%-0,36
18.12.20131,06081,07051,06011,0703%0,91
17.12.20131,05971,06201,05741,0607%0,10
16.12.20131,05871,05991,05721,0596%0,10
13.12.20131,06421,06731,05791,0585%-0,50
12.12.20131,05891,06551,05561,0638%0,45
11.12.20131,06011,06211,05831,0590%-0,11
10.12.20131,06291,06481,06001,0602%-0,24
09.12.20131,06361,06691,06211,0627%-0,08
06.12.20131,06541,07071,06201,0636%-0,17
05.12.20131,06821,07011,06231,0654%-0,26
04.12.20131,06501,07091,06351,0682%0,33
03.12.20131,06421,06731,06271,0647%0,03
02.12.20131,06151,06561,06041,0644%0,27