Amerikan Doları 50,1633 %0,22Euro 56,2412 %0,15Gram Altın 6.562,50 %-0,92Ons Altın 4.063,06 %-0,83Brent Petrol 99,3191 %0,77EUR/USD 1,1212 %-0,07Bitcoin 76.112,00 %-0,17Ethereum 2.238,38 %-0,55

Ekim 2013 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20131,04801,04921,04101,0431%-0,47
30.10.20131,04691,04971,04401,0480%0,10
29.10.20131,04471,04741,04281,0470%0,25
28.10.20131,04521,04541,04291,0444%-0,04
25.10.20131,04211,04631,04081,0448%0,26
24.10.20131,03811,04381,03641,0421%0,37
23.10.20131,02861,03981,02801,0383%0,94
22.10.20131,03011,03111,02691,0286%-0,16
21.10.20131,02911,03061,02831,0302%0,16
18.10.20131,02901,03031,02741,0286%-0,04
17.10.20131,03261,03331,02781,0290%-0,37
16.10.20131,03811,03851,03221,0328%-0,51
15.10.20131,03551,03931,03291,0381%0,25
14.10.20131,03511,03771,03421,0355%0,05
11.10.20131,04011,04151,03411,0350%-0,47
10.10.20131,03951,04221,03701,0399%0,06
09.10.20131,03681,04101,03521,0393%0,24
08.10.20131,03151,03761,03061,0368%0,53
07.10.20131,02911,03361,02881,0313%0,17
04.10.20131,03331,03411,02881,0295%-0,37
03.10.20131,03371,03411,03111,0333%-0,04
02.10.20131,03221,03581,03201,0337%0,13
01.10.20131,03091,03371,02861,0324%0,15