Ağustos 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,0534 | 1,0562 | 1,0509 | 1,0537 | %0,05 |
| 29.08.2013 | 1,0487 | 1,0543 | 1,0477 | 1,0532 | %0,44 |
| 28.08.2013 | 1,0473 | 1,0513 | 1,0471 | 1,0486 | %0,11 |
| 27.08.2013 | 1,0502 | 1,0541 | 1,0470 | 1,0474 | %-0,26 |
| 26.08.2013 | 1,0498 | 1,0536 | 1,0495 | 1,0501 | %0,06 |
| 23.08.2013 | 1,0515 | 1,0570 | 1,0494 | 1,0495 | %-0,20 |
| 22.08.2013 | 1,0474 | 1,0531 | 1,0467 | 1,0516 | %0,40 |
| 21.08.2013 | 1,0392 | 1,0485 | 1,0387 | 1,0474 | %0,79 |
| 20.08.2013 | 1,0346 | 1,0404 | 1,0338 | 1,0392 | %0,45 |
| 19.08.2013 | 1,0332 | 1,0349 | 1,0314 | 1,0345 | %0,08 |
| 16.08.2013 | 1,0305 | 1,0360 | 1,0290 | 1,0337 | %0,31 |
| 15.08.2013 | 1,0343 | 1,0365 | 1,0297 | 1,0305 | %-0,35 |
| 14.08.2013 | 1,0345 | 1,0372 | 1,0316 | 1,0341 | %-0,04 |
| 13.08.2013 | 1,0309 | 1,0351 | 1,0301 | 1,0345 | %0,37 |
| 12.08.2013 | 1,0293 | 1,0318 | 1,0278 | 1,0307 | %0,18 |
| 09.08.2013 | 1,0330 | 1,0354 | 1,0274 | 1,0288 | %-0,37 |
| 08.08.2013 | 1,0425 | 1,0433 | 1,0303 | 1,0326 | %-0,93 |
| 07.08.2013 | 1,0377 | 1,0446 | 1,0366 | 1,0423 | %0,46 |
| 06.08.2013 | 1,0359 | 1,0391 | 1,0346 | 1,0375 | %0,14 |
| 05.08.2013 | 1,0384 | 1,0405 | 1,0358 | 1,0360 | %-0,26 |
| 02.08.2013 | 1,0349 | 1,0404 | 1,0339 | 1,0387 | %0,39 |
| 01.08.2013 | 1,0276 | 1,0353 | 1,0265 | 1,0347 | %0,68 |