Temmuz 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 1,0309 | 1,0337 | 1,0245 | 1,0277 | %-0,31 |
| 30.07.2013 | 1,0267 | 1,0312 | 1,0257 | 1,0309 | %0,42 |
| 29.07.2013 | 1,0282 | 1,0287 | 1,0252 | 1,0266 | %-0,16 |
| 26.07.2013 | 1,0280 | 1,0305 | 1,0261 | 1,0282 | %0,02 |
| 25.07.2013 | 1,0318 | 1,0322 | 1,0254 | 1,0280 | %-0,37 |
| 24.07.2013 | 1,0287 | 1,0328 | 1,0261 | 1,0318 | %0,29 |
| 23.07.2013 | 1,0332 | 1,0351 | 1,0276 | 1,0288 | %-0,46 |
| 22.07.2013 | 1,0363 | 1,0369 | 1,0319 | 1,0336 | %-0,31 |
| 19.07.2013 | 1,0377 | 1,0395 | 1,0353 | 1,0368 | %-0,09 |
| 18.07.2013 | 1,0406 | 1,0442 | 1,0373 | 1,0377 | %-0,26 |
| 17.07.2013 | 1,0370 | 1,0442 | 1,0354 | 1,0404 | %0,33 |
| 16.07.2013 | 1,0429 | 1,0444 | 1,0362 | 1,0370 | %-0,57 |
| 15.07.2013 | 1,0387 | 1,0435 | 1,0375 | 1,0429 | %0,34 |
| 12.07.2013 | 1,0367 | 1,0406 | 1,0358 | 1,0394 | %0,27 |
| 11.07.2013 | 1,0467 | 1,0475 | 1,0324 | 1,0366 | %-0,96 |
| 10.07.2013 | 1,0523 | 1,0542 | 1,0447 | 1,0467 | %-0,52 |
| 09.07.2013 | 1,0560 | 1,0575 | 1,0511 | 1,0522 | %-0,34 |
| 08.07.2013 | 1,0564 | 1,0589 | 1,0543 | 1,0558 | %-0,20 |
| 05.07.2013 | 1,0511 | 1,0610 | 1,0509 | 1,0579 | %0,65 |
| 04.07.2013 | 1,0505 | 1,0558 | 1,0469 | 1,0511 | %0,10 |
| 03.07.2013 | 1,0541 | 1,0566 | 1,0499 | 1,0501 | %-0,40 |
| 02.07.2013 | 1,0495 | 1,0579 | 1,0488 | 1,0543 | %0,44 |
| 01.07.2013 | 1,0515 | 1,0535 | 1,0486 | 1,0497 | %-0,22 |