Haziran 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,0478 | 1,0554 | 1,0450 | 1,0520 | %0,41 |
| 27.06.2013 | 1,0469 | 1,0505 | 1,0420 | 1,0477 | %0,08 |
| 26.06.2013 | 1,0514 | 1,0530 | 1,0457 | 1,0469 | %-0,41 |
| 25.06.2013 | 1,0498 | 1,0548 | 1,0453 | 1,0512 | %0,13 |
| 24.06.2013 | 1,0448 | 1,0558 | 1,0446 | 1,0498 | %0,39 |
| 21.06.2013 | 1,0389 | 1,0490 | 1,0362 | 1,0457 | %0,65 |
| 20.06.2013 | 1,0272 | 1,0393 | 1,0263 | 1,0389 | %1,13 |
| 19.06.2013 | 1,0211 | 1,0288 | 1,0171 | 1,0273 | %0,61 |
| 18.06.2013 | 1,0184 | 1,0219 | 1,0172 | 1,0211 | %0,26 |
| 17.06.2013 | 1,0166 | 1,0208 | 1,0147 | 1,0185 | %0,15 |
| 14.06.2013 | 1,0159 | 1,0189 | 1,0136 | 1,0170 | %0,12 |
| 13.06.2013 | 1,0212 | 1,0227 | 1,0145 | 1,0158 | %-0,50 |
| 12.06.2013 | 1,0186 | 1,0219 | 1,0153 | 1,0209 | %0,24 |
| 11.06.2013 | 1,0191 | 1,0252 | 1,0172 | 1,0185 | %-0,09 |
| 10.06.2013 | 1,0198 | 1,0227 | 1,0167 | 1,0194 | %-0,02 |
| 07.06.2013 | 1,0261 | 1,0290 | 1,0168 | 1,0196 | %-0,67 |
| 06.06.2013 | 1,0347 | 1,0370 | 1,0200 | 1,0265 | %-0,77 |
| 05.06.2013 | 1,0341 | 1,0381 | 1,0324 | 1,0345 | %0,04 |
| 04.06.2013 | 1,0278 | 1,0364 | 1,0273 | 1,0341 | %0,61 |
| 03.06.2013 | 1,0360 | 1,0385 | 1,0261 | 1,0278 | %-0,96 |