Mayıs 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2013 | 1,0299 | 1,0384 | 1,0292 | 1,0378 | %0,77 |
| 30.05.2013 | 1,0352 | 1,0390 | 1,0293 | 1,0299 | %-0,51 |
| 29.05.2013 | 1,0396 | 1,0421 | 1,0342 | 1,0352 | %-0,46 |
| 28.05.2013 | 1,0342 | 1,0411 | 1,0323 | 1,0400 | %0,59 |
| 27.05.2013 | 1,0309 | 1,0345 | 1,0297 | 1,0339 | %0,20 |
| 24.05.2013 | 1,0305 | 1,0358 | 1,0297 | 1,0318 | %0,13 |
| 23.05.2013 | 1,0368 | 1,0395 | 1,0286 | 1,0305 | %-0,63 |
| 22.05.2013 | 1,0267 | 1,0389 | 1,0250 | 1,0370 | %1,02 |
| 21.05.2013 | 1,0240 | 1,0324 | 1,0236 | 1,0265 | %0,22 |
| 20.05.2013 | 1,0276 | 1,0297 | 1,0215 | 1,0242 | %-0,37 |
| 17.05.2013 | 1,0198 | 1,0315 | 1,0179 | 1,0280 | %0,84 |
| 16.05.2013 | 1,0154 | 1,0210 | 1,0147 | 1,0194 | %0,35 |
| 15.05.2013 | 1,0181 | 1,0219 | 1,0154 | 1,0158 | %-0,23 |
| 14.05.2013 | 1,0105 | 1,0183 | 1,0088 | 1,0181 | %0,73 |
| 13.05.2013 | 1,0090 | 1,0135 | 1,0080 | 1,0107 | %0,08 |
| 10.05.2013 | 1,0069 | 1,0154 | 1,0061 | 1,0099 | %0,30 |
| 09.05.2013 | 1,0030 | 1,0090 | 1,0013 | 1,0069 | %0,39 |
| 08.05.2013 | 1,0041 | 1,0060 | 1,0017 | 1,0030 | %-0,13 |
| 07.05.2013 | 1,0068 | 1,0083 | 1,0034 | 1,0043 | %-0,25 |
| 06.05.2013 | 1,0078 | 1,0097 | 1,0062 | 1,0068 | %-0,12 |
| 03.05.2013 | 1,0103 | 1,0132 | 1,0074 | 1,0080 | %-0,23 |
| 02.05.2013 | 1,0084 | 1,0111 | 1,0057 | 1,0103 | %0,19 |
| 01.05.2013 | 1,0074 | 1,0101 | 1,0048 | 1,0084 | %0,10 |