Nisan 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 1,0111 | 1,0126 | 1,0055 | 1,0074 | %-0,38 |
| 29.04.2013 | 1,0175 | 1,0176 | 1,0107 | 1,0112 | %-0,55 |
| 26.04.2013 | 1,0200 | 1,0215 | 1,0156 | 1,0168 | %-0,29 |
| 25.04.2013 | 1,0259 | 1,0263 | 1,0185 | 1,0198 | %-0,57 |
| 24.04.2013 | 1,0253 | 1,0279 | 1,0244 | 1,0256 | %-0,01 |
| 23.04.2013 | 1,0257 | 1,0286 | 1,0248 | 1,0257 | %0,02 |
| 22.04.2013 | 1,0259 | 1,0289 | 1,0249 | 1,0255 | %-0,10 |
| 19.04.2013 | 1,0261 | 1,0272 | 1,0231 | 1,0265 | %0,06 |
| 18.04.2013 | 1,0267 | 1,0278 | 1,0227 | 1,0259 | %-0,04 |
| 17.04.2013 | 1,0208 | 1,0295 | 1,0206 | 1,0263 | %0,52 |
| 16.04.2013 | 1,0258 | 1,0262 | 1,0204 | 1,0210 | %-0,46 |
| 15.04.2013 | 1,0132 | 1,0261 | 1,0126 | 1,0257 | %1,19 |
| 12.04.2013 | 1,0104 | 1,0148 | 1,0093 | 1,0136 | %0,33 |
| 11.04.2013 | 1,0139 | 1,0156 | 1,0080 | 1,0103 | %-0,38 |
| 10.04.2013 | 1,0161 | 1,0169 | 1,0137 | 1,0142 | %-0,22 |
| 09.04.2013 | 1,0166 | 1,0177 | 1,0131 | 1,0164 | %-0,02 |
| 08.04.2013 | 1,0171 | 1,0217 | 1,0154 | 1,0166 | %-0,09 |
| 05.04.2013 | 1,0130 | 1,0238 | 1,0122 | 1,0175 | %0,46 |
| 04.04.2013 | 1,0147 | 1,0170 | 1,0105 | 1,0128 | %-0,17 |
| 03.04.2013 | 1,0149 | 1,0156 | 1,0124 | 1,0145 | %0,00 |
| 02.04.2013 | 1,0170 | 1,0171 | 1,0124 | 1,0145 | %-0,23 |
| 01.04.2013 | 1,0176 | 1,0183 | 1,0153 | 1,0168 | %-0,07 |