Mart 2013 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2013 | 1,0162 | 1,0183 | 1,0154 | 1,0175 | %0,13 |
| 28.03.2013 | 1,0158 | 1,0175 | 1,0143 | 1,0162 | %0,02 |
| 27.03.2013 | 1,0162 | 1,0196 | 1,0147 | 1,0160 | %0,00 |
| 26.03.2013 | 1,0215 | 1,0223 | 1,0158 | 1,0160 | %-0,52 |
| 25.03.2013 | 1,0231 | 1,0236 | 1,0185 | 1,0213 | %-0,19 |
| 22.03.2013 | 1,0251 | 1,0266 | 1,0219 | 1,0232 | %-0,20 |
| 21.03.2013 | 1,0261 | 1,0267 | 1,0199 | 1,0252 | %-0,09 |
| 20.03.2013 | 1,0269 | 1,0280 | 1,0236 | 1,0261 | %-0,06 |
| 19.03.2013 | 1,0221 | 1,0286 | 1,0210 | 1,0267 | %0,43 |
| 18.03.2013 | 1,0204 | 1,0253 | 1,0204 | 1,0223 | %0,28 |
| 15.03.2013 | 1,0219 | 1,0231 | 1,0179 | 1,0194 | %-0,28 |
| 14.03.2013 | 1,0274 | 1,0284 | 1,0210 | 1,0223 | %-0,52 |
| 13.03.2013 | 1,0255 | 1,0297 | 1,0246 | 1,0276 | %0,19 |
| 12.03.2013 | 1,0257 | 1,0284 | 1,0247 | 1,0257 | %-0,02 |
| 11.03.2013 | 1,0291 | 1,0296 | 1,0254 | 1,0259 | %-0,24 |
| 08.03.2013 | 1,0293 | 1,0316 | 1,0234 | 1,0284 | %-0,11 |
| 07.03.2013 | 1,0320 | 1,0330 | 1,0284 | 1,0295 | %-0,24 |
| 06.03.2013 | 1,0269 | 1,0335 | 1,0252 | 1,0320 | %0,48 |
| 05.03.2013 | 1,0273 | 1,0295 | 1,0255 | 1,0271 | %-0,02 |
| 04.03.2013 | 1,0272 | 1,0311 | 1,0262 | 1,0273 | %0,04 |
| 01.03.2013 | 1,0307 | 1,0343 | 1,0261 | 1,0269 | %-0,35 |