Amerikan Doları 50,0429 %0,05Euro 56,2176 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.573,97 %0,54Ethereum 2.426,23 %0,22

Ekim 2012 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20120,9992001,00170,9959000,999300%0,00
30.10.20121,00101,00190,9980000,999300%-0,18
29.10.20120,9978001,00140,9971001,0011%0,45
26.10.20120,9950000,9996000,9940000,996600%0,17
25.10.20120,9936000,9954000,9899000,994900%0,14
24.10.20120,9924000,9959000,9886000,993500%0,11
23.10.20120,9922000,9979000,9899000,992400%0,03
22.10.20120,9940000,9967000,9917000,992100%-0,16
19.10.20120,9851000,9940000,9842000,993700%0,85
18.10.20120,9779000,9860000,9761000,985300%0,77
17.10.20120,9867000,9873000,9771000,977800%-0,90
16.10.20120,9807000,9881000,9801000,986700%0,60
15.10.20120,9789000,9814000,9768000,980800%0,05
12.10.20120,9787000,9810000,9766000,980300%0,17
11.10.20120,9820000,9837000,9762000,978600%-0,32
10.10.20120,9779000,9820000,9767000,981700%0,34
09.10.20120,9769000,9808000,9742000,978400%0,15
08.10.20120,9786000,9803000,9751000,976900%-0,18
05.10.20120,9803000,9813000,9732000,978700%-0,18
04.10.20120,9876000,9879000,9797000,980500%-0,72
03.10.20120,9842000,9886000,9837000,987600%0,37
02.10.20120,9823000,9845000,9810000,984000%0,17
01.10.20120,9836000,9854000,9796000,982300%-0,15