Temmuz 2012 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,0018 | 1,0045 | 1,0003 | 1,0031 | %0,14 |
| 30.07.2012 | 1,0040 | 1,0055 | 1,0011 | 1,0017 | %-0,17 |
| 27.07.2012 | 1,0101 | 1,0107 | 1,0029 | 1,0034 | %-0,66 |
| 26.07.2012 | 1,0154 | 1,0166 | 1,0061 | 1,0101 | %-0,54 |
| 25.07.2012 | 1,0219 | 1,0232 | 1,0137 | 1,0156 | %-0,66 |
| 24.07.2012 | 1,0189 | 1,0229 | 1,0156 | 1,0223 | %0,35 |
| 23.07.2012 | 1,0135 | 1,0204 | 1,0128 | 1,0187 | %0,62 |
| 20.07.2012 | 1,0074 | 1,0131 | 1,0067 | 1,0124 | %0,50 |
| 19.07.2012 | 1,0103 | 1,0109 | 1,0065 | 1,0074 | %-0,29 |
| 18.07.2012 | 1,0118 | 1,0151 | 1,0099 | 1,0103 | %-0,16 |
| 17.07.2012 | 1,0152 | 1,0172 | 1,0119 | 1,0119 | %-0,31 |
| 16.07.2012 | 1,0145 | 1,0177 | 1,0131 | 1,0150 | %0,05 |
| 13.07.2012 | 1,0191 | 1,0204 | 1,0126 | 1,0145 | %-0,42 |
| 12.07.2012 | 1,0198 | 1,0251 | 1,0175 | 1,0188 | %-0,08 |
| 11.07.2012 | 1,0225 | 1,0231 | 1,0171 | 1,0196 | %-0,28 |
| 10.07.2012 | 1,0191 | 1,0232 | 1,0166 | 1,0225 | %0,33 |
| 09.07.2012 | 1,0194 | 1,0222 | 1,0181 | 1,0191 | %-0,03 |
| 06.07.2012 | 1,0139 | 1,0208 | 1,0139 | 1,0194 | %0,52 |
| 05.07.2012 | 1,0131 | 1,0160 | 1,0099 | 1,0141 | %0,09 |
| 04.07.2012 | 1,0124 | 1,0144 | 1,0119 | 1,0132 | %0,10 |
| 03.07.2012 | 1,0166 | 1,0173 | 1,0118 | 1,0122 | %-0,46 |
| 02.07.2012 | 1,0163 | 1,0204 | 1,0156 | 1,0169 | %0,03 |