Haziran 2012 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0335 | 1,0343 | 1,0162 | 1,0166 | %-1,66 |
| 28.06.2012 | 1,0250 | 1,0365 | 1,0231 | 1,0338 | %0,87 |
| 27.06.2012 | 1,0243 | 1,0270 | 1,0236 | 1,0249 | %0,06 |
| 26.06.2012 | 1,0294 | 1,0298 | 1,0232 | 1,0243 | %-0,45 |
| 25.06.2012 | 1,0258 | 1,0320 | 1,0253 | 1,0289 | %0,44 |
| 22.06.2012 | 1,0288 | 1,0301 | 1,0238 | 1,0244 | %-0,46 |
| 21.06.2012 | 1,0188 | 1,0299 | 1,0174 | 1,0291 | %1,06 |
| 20.06.2012 | 1,0177 | 1,0233 | 1,0158 | 1,0183 | %0,02 |
| 19.06.2012 | 1,0235 | 1,0246 | 1,0165 | 1,0181 | %-0,56 |
| 18.06.2012 | 1,0202 | 1,0280 | 1,0191 | 1,0238 | %0,21 |
| 15.06.2012 | 1,0232 | 1,0257 | 1,0212 | 1,0217 | %-0,14 |
| 14.06.2012 | 1,0293 | 1,0296 | 1,0219 | 1,0231 | %-0,66 |
| 13.06.2012 | 1,0259 | 1,0304 | 1,0240 | 1,0299 | %0,39 |
| 12.06.2012 | 1,0321 | 1,0328 | 1,0253 | 1,0259 | %-0,57 |
| 11.06.2012 | 1,0223 | 1,0321 | 1,0200 | 1,0318 | %0,54 |
| 08.06.2012 | 1,0278 | 1,0356 | 1,0259 | 1,0263 | %-0,13 |
| 07.06.2012 | 1,0276 | 1,0297 | 1,0208 | 1,0276 | %-0,03 |
| 06.06.2012 | 1,0382 | 1,0385 | 1,0269 | 1,0279 | %-0,94 |
| 05.06.2012 | 1,0395 | 1,0427 | 1,0360 | 1,0377 | %-0,19 |
| 04.06.2012 | 1,0395 | 1,0448 | 1,0369 | 1,0397 | %-0,09 |
| 01.06.2012 | 1,0328 | 1,0444 | 1,0320 | 1,0406 | %0,71 |