Amerikan Doları 50,0436 %0,05Euro 56,2173 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,60 %0,19

Mayıs 2012 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20121,03021,03681,02611,0333%0,33
30.05.20121,02251,03121,02191,0299%0,75
29.05.20121,02371,02721,02061,0222%-0,16
28.05.20121,02701,02721,02211,0238%-0,53
25.05.20121,02631,03131,02451,0293%0,27
24.05.20121,02491,02991,02251,0265%0,17
23.05.20121,02101,02971,02061,0248%0,36
22.05.20121,01741,02361,01521,0211%0,36
21.05.20121,02141,02481,01641,0174%-0,46
18.05.20121,01961,02291,01371,0221%0,25
17.05.20121,01261,01991,01031,0196%0,71
16.05.20121,00701,01341,00531,0124%0,56
15.05.20121,00331,00750,9988001,0068%0,35
14.05.20121,00191,00560,9993001,0033%0,25
11.05.20121,00281,00560,9951001,0008%-0,15
10.05.20121,00251,00330,9976001,0023%-0,02
09.05.20120,9992001,00650,9984001,0025%0,37
08.05.20120,9928001,00240,9922000,998800%0,58
07.05.20120,9948000,9987000,9923000,993000%-0,25
04.05.20120,9885000,9965000,9860000,995500%0,69
03.05.20120,9869000,9895000,9828000,988700%0,21
02.05.20120,9859000,9903000,9848000,986600%0,07
01.05.20120,9870000,9898000,9829000,985900%-0,12