Amerikan Doları 50,0449 %0,05Euro 56,3269 %0,28Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.417,43 %0,35Ethereum 2.413,44 %-0,31

Ocak 2012 USD/CAD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,00181,00560,9965001,0029%0,06
30.01.20121,00151,00711,00081,0023%0,13
27.01.20121,00181,00430,9986001,0010%-0,07
26.01.20121,00471,00510,9981001,0017%-0,25
25.01.20121,00951,01491,00271,0042%-0,58
24.01.20121,00801,01451,00721,0101%0,25
23.01.20121,01431,01641,00501,0076%-0,53
20.01.20121,01141,01601,01051,0130%0,16
19.01.20121,01161,01301,00711,0114%-0,03
18.01.20121,01591,01801,01111,0117%-0,33
17.01.20121,01781,01891,01111,0151%-0,29
16.01.20121,02441,02531,01621,0181%-0,43
13.01.20121,01871,02841,01621,0225%0,41
12.01.20121,01911,02101,01371,0183%-0,09
11.01.20121,01631,02121,01381,0192%0,22
10.01.20121,02341,02421,01511,0170%-0,64
09.01.20121,02851,03211,02251,0236%-0,35
06.01.20121,01921,02731,01691,0272%0,73
05.01.20121,01241,02251,01201,0198%0,70
04.01.20121,01121,01651,01051,0127%0,17
03.01.20121,01871,01961,00731,0110%-0,84
02.01.20121,02081,02151,01771,0196%0,00