Aralık 2011 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,0204 | 1,0223 | 1,0156 | 1,0196 | %-0,12 |
| 29.12.2011 | 1,0247 | 1,0271 | 1,0203 | 1,0208 | %-0,35 |
| 28.12.2011 | 1,0183 | 1,0253 | 1,0124 | 1,0244 | %0,54 |
| 27.12.2011 | 1,0202 | 1,0217 | 1,0175 | 1,0189 | %-0,12 |
| 26.12.2011 | 1,0211 | 1,0235 | 1,0179 | 1,0201 | %0,03 |
| 23.12.2011 | 1,0209 | 1,0218 | 1,0180 | 1,0198 | %-0,12 |
| 22.12.2011 | 1,0267 | 1,0282 | 1,0198 | 1,0210 | %-0,55 |
| 21.12.2011 | 1,0299 | 1,0310 | 1,0208 | 1,0266 | %-0,36 |
| 20.12.2011 | 1,0379 | 1,0389 | 1,0261 | 1,0303 | %-0,73 |
| 19.12.2011 | 1,0365 | 1,0415 | 1,0331 | 1,0379 | %0,00 |
| 16.12.2011 | 1,0347 | 1,0408 | 1,0295 | 1,0379 | %0,29 |
| 15.12.2011 | 1,0393 | 1,0408 | 1,0320 | 1,0349 | %-0,43 |
| 14.12.2011 | 1,0337 | 1,0423 | 1,0324 | 1,0394 | %0,53 |
| 13.12.2011 | 1,0261 | 1,0349 | 1,0229 | 1,0339 | %0,75 |
| 12.12.2011 | 1,0192 | 1,0288 | 1,0184 | 1,0262 | %0,76 |
| 09.12.2011 | 1,0223 | 1,0263 | 1,0177 | 1,0185 | %-0,35 |
| 08.12.2011 | 1,0090 | 1,0236 | 1,0050 | 1,0221 | %1,25 |
| 07.12.2011 | 1,0099 | 1,0135 | 1,0066 | 1,0095 | %-0,03 |
| 06.12.2011 | 1,0176 | 1,0209 | 1,0086 | 1,0098 | %-0,72 |
| 05.12.2011 | 1,0162 | 1,0195 | 1,0120 | 1,0171 | %-0,10 |
| 02.12.2011 | 1,0141 | 1,0196 | 1,0078 | 1,0181 | %0,39 |
| 01.12.2011 | 1,0189 | 1,0225 | 1,0135 | 1,0141 | %-0,52 |