Kasım 2011 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,0316 | 1,0364 | 1,0121 | 1,0194 | %-1,06 |
| 29.11.2011 | 1,0347 | 1,0364 | 1,0257 | 1,0303 | %-0,51 |
| 28.11.2011 | 1,0436 | 1,0450 | 1,0301 | 1,0356 | %-1,26 |
| 25.11.2011 | 1,0469 | 1,0524 | 1,0438 | 1,0488 | %0,19 |
| 24.11.2011 | 1,0473 | 1,0491 | 1,0436 | 1,0468 | %-0,08 |
| 23.11.2011 | 1,0386 | 1,0500 | 1,0374 | 1,0476 | %0,93 |
| 22.11.2011 | 1,0391 | 1,0412 | 1,0343 | 1,0379 | %-0,02 |
| 21.11.2011 | 1,0276 | 1,0419 | 1,0269 | 1,0381 | %1,09 |
| 18.11.2011 | 1,0283 | 1,0303 | 1,0197 | 1,0269 | %-0,22 |
| 17.11.2011 | 1,0238 | 1,0296 | 1,0206 | 1,0292 | %0,55 |
| 16.11.2011 | 1,0208 | 1,0288 | 1,0170 | 1,0236 | %0,24 |
| 15.11.2011 | 1,0162 | 1,0264 | 1,0157 | 1,0212 | %0,48 |
| 14.11.2011 | 1,0080 | 1,0195 | 1,0079 | 1,0163 | %0,39 |
| 11.11.2011 | 1,0171 | 1,0234 | 1,0106 | 1,0124 | %-0,49 |
| 10.11.2011 | 1,0237 | 1,0267 | 1,0164 | 1,0174 | %-0,52 |
| 09.11.2011 | 1,0093 | 1,0234 | 1,0076 | 1,0227 | %1,35 |
| 08.11.2011 | 1,0125 | 1,0183 | 1,0074 | 1,0091 | %-0,39 |
| 07.11.2011 | 1,0168 | 1,0205 | 1,0122 | 1,0131 | %-0,57 |
| 04.11.2011 | 1,0072 | 1,0229 | 1,0069 | 1,0189 | %1,15 |
| 03.11.2011 | 1,0134 | 1,0216 | 1,0053 | 1,0073 | %-0,68 |
| 02.11.2011 | 1,0192 | 1,0225 | 1,0107 | 1,0142 | %-0,57 |
| 01.11.2011 | 0,999700 | 1,0209 | 0,997200 | 1,0200 | %2,04 |