Ekim 2011 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 0,992400 | 1,0027 | 0,991100 | 0,999600 | %0,78 |
| 28.10.2011 | 0,992000 | 0,997000 | 0,989300 | 0,991900 | %0,12 |
| 27.10.2011 | 1,0050 | 1,0052 | 0,989000 | 0,990700 | %-1,34 |
| 26.10.2011 | 1,0162 | 1,0179 | 1,0036 | 1,0042 | %-1,21 |
| 25.10.2011 | 1,0037 | 1,0213 | 0,998800 | 1,0165 | %1,27 |
| 24.10.2011 | 1,0094 | 1,0101 | 1,0019 | 1,0038 | %-0,33 |
| 21.10.2011 | 1,0157 | 1,0189 | 1,0065 | 1,0071 | %-0,91 |
| 20.10.2011 | 1,0198 | 1,0250 | 1,0132 | 1,0164 | %-0,31 |
| 19.10.2011 | 1,0158 | 1,0220 | 1,0085 | 1,0196 | %0,43 |
| 18.10.2011 | 1,0237 | 1,0267 | 1,0111 | 1,0152 | %-0,78 |
| 17.10.2011 | 1,0103 | 1,0242 | 1,0040 | 1,0232 | %1,34 |
| 14.10.2011 | 1,0212 | 1,0237 | 1,0095 | 1,0097 | %-1,08 |
| 13.10.2011 | 1,0184 | 1,0276 | 1,0163 | 1,0207 | %0,30 |
| 12.10.2011 | 1,0286 | 1,0330 | 1,0132 | 1,0176 | %-1,09 |
| 11.10.2011 | 1,0269 | 1,0341 | 1,0255 | 1,0288 | %0,16 |
| 10.10.2011 | 1,0382 | 1,0389 | 1,0251 | 1,0272 | %-1,19 |
| 07.10.2011 | 1,0377 | 1,0419 | 1,0232 | 1,0396 | %0,17 |
| 06.10.2011 | 1,0405 | 1,0486 | 1,0371 | 1,0378 | %-0,31 |
| 05.10.2011 | 1,0515 | 1,0574 | 1,0394 | 1,0410 | %-1,10 |
| 04.10.2011 | 1,0539 | 1,0659 | 1,0507 | 1,0526 | %-0,20 |
| 03.10.2011 | 1,0482 | 1,0549 | 1,0432 | 1,0547 | %0,44 |