Aralık 2010 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2010 | 1,0002 | 1,0009 | 0,992500 | 0,997000 | %-0,29 |
| 30.12.2010 | 1,0008 | 1,0025 | 0,997000 | 0,999900 | %-0,07 |
| 29.12.2010 | 1,0007 | 1,0057 | 0,996900 | 1,0006 | %-0,05 |
| 28.12.2010 | 1,0068 | 1,0073 | 0,997400 | 1,0011 | %-0,59 |
| 27.12.2010 | 1,0083 | 1,0114 | 1,0019 | 1,0070 | %-0,08 |
| 24.12.2010 | 1,0090 | 1,0116 | 1,0048 | 1,0078 | %-0,17 |
| 23.12.2010 | 1,0134 | 1,0168 | 1,0056 | 1,0095 | %-0,39 |
| 22.12.2010 | 1,0164 | 1,0179 | 1,0109 | 1,0135 | %-0,37 |
| 21.12.2010 | 1,0170 | 1,0208 | 1,0145 | 1,0173 | %0,01 |
| 20.12.2010 | 1,0123 | 1,0211 | 1,0098 | 1,0172 | %0,37 |
| 17.12.2010 | 1,0063 | 1,0145 | 1,0037 | 1,0134 | %0,77 |
| 16.12.2010 | 1,0044 | 1,0076 | 1,0027 | 1,0057 | %0,15 |
| 15.12.2010 | 1,0065 | 1,0097 | 0,999900 | 1,0042 | %-0,25 |
| 14.12.2010 | 1,0084 | 1,0111 | 1,0027 | 1,0067 | %-0,15 |
| 13.12.2010 | 1,0102 | 1,0110 | 1,0025 | 1,0082 | %-0,16 |
| 10.12.2010 | 1,0103 | 1,0116 | 1,0079 | 1,0098 | %-0,07 |
| 09.12.2010 | 1,0111 | 1,0130 | 1,0066 | 1,0105 | %-0,07 |
| 08.12.2010 | 1,0123 | 1,0142 | 1,0060 | 1,0112 | %-0,08 |
| 07.12.2010 | 1,0057 | 1,0122 | 1,0008 | 1,0120 | %0,69 |
| 06.12.2010 | 1,0039 | 1,0085 | 1,0022 | 1,0051 | %0,13 |
| 03.12.2010 | 1,0027 | 1,0082 | 0,999900 | 1,0038 | %0,00 |
| 02.12.2010 | 1,0176 | 1,0193 | 1,0028 | 1,0038 | %-1,28 |
| 01.12.2010 | 1,0265 | 1,0272 | 1,0139 | 1,0168 | %-0,94 |