Temmuz 2010 USD/CAD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2010 | 1,0360 | 1,0377 | 1,0261 | 1,0297 | %-0,59 |
| 29.07.2010 | 1,0384 | 1,0394 | 1,0296 | 1,0358 | %-0,26 |
| 28.07.2010 | 1,0354 | 1,0391 | 1,0295 | 1,0385 | %0,30 |
| 27.07.2010 | 1,0318 | 1,0396 | 1,0250 | 1,0354 | %0,35 |
| 26.07.2010 | 1,0381 | 1,0387 | 1,0301 | 1,0318 | %-0,42 |
| 23.07.2010 | 1,0377 | 1,0436 | 1,0343 | 1,0362 | %-0,11 |
| 22.07.2010 | 1,0493 | 1,0506 | 1,0354 | 1,0373 | %-1,12 |
| 21.07.2010 | 1,0433 | 1,0502 | 1,0347 | 1,0490 | %0,60 |
| 20.07.2010 | 1,0551 | 1,0587 | 1,0421 | 1,0427 | %-1,14 |
| 19.07.2010 | 1,0574 | 1,0583 | 1,0497 | 1,0547 | %-0,28 |
| 16.07.2010 | 1,0381 | 1,0583 | 1,0377 | 1,0577 | %1,87 |
| 15.07.2010 | 1,0320 | 1,0444 | 1,0280 | 1,0383 | %0,63 |
| 14.07.2010 | 1,0311 | 1,0372 | 1,0286 | 1,0318 | %0,11 |
| 13.07.2010 | 1,0362 | 1,0387 | 1,0274 | 1,0307 | %-0,60 |
| 12.07.2010 | 1,0321 | 1,0387 | 1,0298 | 1,0369 | %0,36 |
| 09.07.2010 | 1,0433 | 1,0456 | 1,0296 | 1,0332 | %-0,96 |
| 08.07.2010 | 1,0478 | 1,0486 | 1,0377 | 1,0432 | %-0,41 |
| 07.07.2010 | 1,0541 | 1,0609 | 1,0462 | 1,0475 | %-0,56 |
| 06.07.2010 | 1,0639 | 1,0679 | 1,0484 | 1,0534 | %-0,96 |
| 05.07.2010 | 1,0628 | 1,0678 | 1,0573 | 1,0636 | %0,08 |
| 02.07.2010 | 1,0589 | 1,0669 | 1,0553 | 1,0627 | %0,36 |
| 01.07.2010 | 1,0638 | 1,0675 | 1,0574 | 1,0589 | %-0,54 |